日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 30.150 | 0 | 135.440 | ||||
25/09/2024 | 0.010 | 26.050 | 0 | 163.584 | ||||
24/09/2024 | 0.010 | 25.950 | 0 | 161.528 | ||||
23/09/2024 | 0.010 | 24.050 | 0 | 174.132 | ||||
20/09/2024 | 0.010 | 23.900 | 0 | 167.190 | ||||
19/09/2024 | 0.010 | 23.350 | 0 | 169.070 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 173.587 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.032 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.020 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 163.372 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 155.330 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 153.123 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 148.479 | ||||
06/09/2024 | 0 | 139.869 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 138.392 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 138.955 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 138.241 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 137.195 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 130.746 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 133.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF