日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.024 | 15.920 | 0 | 68.091 | ||||
03/07/2024 | 0.024 | 16.280 | 0 | 66.165 | ||||
02/07/2024 | 0.022 | 15.040 | 0 | 70.405 | ||||
28/06/2024 | 0.024 | 15.220 | 0 | 71.163 | ||||
27/06/2024 | 0.025 | 16.000 | 0 | 72.651 | ||||
26/06/2024 | 0.030 | 16.923 | 320,000 | 67.776 | 160,000 | 0.030 | 160,000 | 0.031 |
25/06/2024 | 0.023 | 15.783 | 0 | 66.976 | ||||
24/06/2024 | 0.023 | 15.683 | 200,000 | 67.394 | 100,000 | 0.023 | 100,000 | 0.023 |
21/06/2024 | 0.032 | 16.223 | 0 | 72.778 | ||||
20/06/2024 | 0.032 | 17.123 | 0 | 67.957 | ||||
19/06/2024 | 0.036 | 17.863 | 0 | 67.366 | ||||
18/06/2024 | 0.036 | 17.623 | 0 | 68.483 | ||||
17/06/2024 | 0.038 | 17.963 | 0 | 68.220 | ||||
14/06/2024 | 0.040 | 18.183 | 0 | 68.340 | ||||
13/06/2024 | 0.042 | 18.583 | 0 | 67.696 | ||||
12/06/2024 | 0.036 | 18.643 | 0 | 62.918 | ||||
11/06/2024 | 0.040 | 19.173 | 0 | 63.225 | ||||
07/06/2024 | 0.044 | 19.773 | 20,000 | 62.769 | 20,000 | 0.046 | ||
06/06/2024 | 0.047 | 20.223 | 0 | 62.514 | ||||
05/06/2024 | 0.049 | 20.373 | 0 | 62.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF