21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.034 | 15.900 | 0 | 82.829 | ||||
| 31/10/2024 | 0.034 | 15.860 | 0 | 82.936 | ||||
| 30/10/2024 | 0.034 | 15.900 | 150,000 | 82.513 | 150,000 | 0.034 | ||
| 29/10/2024 | 0.037 | 16.100 | 0 | 84.033 | ||||
| 28/10/2024 | 0.037 | 16.100 | 0 | 83.874 | ||||
| 25/10/2024 | 0.035 | 15.880 | 0 | 82.877 | ||||
| 24/10/2024 | 0.033 | 15.500 | 0 | 83.201 | ||||
| 23/10/2024 | 0.032 | 15.280 | 75,000 | 83.463 | 75,000 | 0.033 | ||
| 22/10/2024 | 0.038 | 16.060 | 18,250,000 | 84.160 | 9,050,000 | 0.038 | 9,200,000 | 0.038 |
| 21/10/2024 | 0.036 | 15.880 | 0 | 83.241 | ||||
| 18/10/2024 | 0.038 | 16.220 | 0 | 82.484 | ||||
| 17/10/2024 | 0.035 | 15.660 | 0 | 83.094 | ||||
| 16/10/2024 | 0.039 | 16.080 | 0 | 84.064 | ||||
| 15/10/2024 | 0.040 | 16.400 | 475,000 | 82.713 | 175,000 | 0.043 | 250,000 | 0.045 |
| 14/10/2024 | 0.048 | 17.300 | 700,000 | 83.756 | 350,000 | 0.047 | 350,000 | 0.047 |
| 10/10/2024 | 0.056 | 18.040 | 850,000 | 84.849 | 325,000 | 0.062 | 525,000 | 0.059 |
| 09/10/2024 | 0.052 | 17.440 | 2,000,000 | 85.439 | 925,000 | 0.051 | 1,025,000 | 0.052 |
| 08/10/2024 | 0.055 | 17.940 | 1,525,000 | 84.531 | 1,050,000 | 0.062 | 325,000 | 0.059 |
| 07/10/2024 | 0.068 | 20.850 | 1,100,000 | 75.395 | 175,000 | 0.064 | 875,000 | 0.067 |
| 04/10/2024 | 0.040 | 19.140 | 0 | 64.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
