22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.920 -0.130 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 119.231 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 101.094 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 79.804 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 85.251 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 95.501 | ||||
| 31/10/2024 | 0.540 | 21.550 | 0 | 82.631 | ||||
| 30/10/2024 | 0.495 | 20.350 | 0 | 104.387 | ||||
| 29/10/2024 | 0.495 | 20.550 | 60,000 | 105.276 | 60,000 | 0.495 | ||
| 28/10/2024 | 0.485 | 20.388 | 0 | 96.931 | ||||
| 25/10/2024 | 0.485 | 20.438 | 0 | 92.550 | ||||
| 24/10/2024 | 0.485 | 19.988 | 0 | 105.077 | ||||
| 23/10/2024 | 0.510 | 20.738 | 0 | 91.572 | ||||
| 22/10/2024 | 0.510 | 20.438 | 0 | 99.850 | ||||
| 21/10/2024 | 0.510 | 20.538 | 100,000 | 96.001 | 100,000 | 0.510 | ||
| 18/10/2024 | 0.570 | 20.988 | 75,000 | 103.254 | 70,000 | 0.417 | ||
| 17/10/2024 | 0.385 | 18.438 | 25,000 | 101.987 | 25,000 | 0.480 | ||
| 16/10/2024 | 0.440 | 19.338 | 10,000 | 98.675 | 10,000 | 0.440 | ||
| 15/10/2024 | 0.440 | 19.398 | 85,000 | 96.329 | 85,000 | 0.462 | ||
| 14/10/2024 | 0.480 | 19.938 | 275,000 | 95.895 | 275,000 | 0.443 | ||
| 10/10/2024 | 0.590 | 20.738 | 25,000 | 110.583 | 25,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
