22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.095 | 72.300 | 0 | 160,000 | 0.400 | ||||
| 16/12/2025 | 0.095 | 72.400 | 3,215,000 | 160,000 | 0.400 | 1,605,000 | 0.090 | 1,610,000 | 0.090 |
| 15/12/2025 | 0.103 | 73.750 | 30,000 | 155,000 | 0.388 | 15,000 | 0.104 | 15,000 | 0.108 |
| 12/12/2025 | 0.113 | 75.450 | 5,000 | 155,000 | 0.388 | 5,000 | 0.113 | ||
| 11/12/2025 | 0.114 | 74.650 | 3,890,000 | 150,000 | 0.375 | 1,945,000 | 0.118 | 1,945,000 | 0.119 |
| 10/12/2025 | 0.119 | 76.200 | 7,260,000 | 150,000 | 0.375 | 3,625,000 | 0.120 | 3,635,000 | 0.120 |
| 09/12/2025 | 0.128 | 77.400 | 2,130,000 | 140,000 | 0.350 | 1,220,000 | 0.132 | 910,000 | 0.134 |
| 08/12/2025 | 0.130 | 78.000 | 6,290,000 | 450,000 | 1.125 | 3,095,000 | 0.134 | 3,195,000 | 0.134 |
| 05/12/2025 | 0.133 | 77.950 | 10,680,000 | 350,000 | 0.875 | 5,295,000 | 0.128 | 5,385,000 | 0.128 |
| 04/12/2025 | 0.123 | 76.200 | 5,315,000 | 260,000 | 0.650 | 2,680,000 | 0.115 | 2,635,000 | 0.114 |
| 03/12/2025 | 0.122 | 75.400 | 6,870,000 | 305,000 | 0.762 | 3,405,000 | 0.126 | 3,465,000 | 0.127 |
| 02/12/2025 | 0.143 | 78.750 | 12,470,000 | 245,000 | 0.612 | 6,070,000 | 0.156 | 6,235,000 | 0.156 |
| 01/12/2025 | 0.173 | 83.350 | 12,465,000 | 80,000 | 0.200 | 6,240,000 | 0.176 | 6,225,000 | 0.176 |
| 28/11/2025 | 0.182 | 83.900 | 13,745,000 | 95,000 | 0.238 | 6,865,000 | 0.178 | 6,880,000 | 0.178 |
| 27/11/2025 | 0.181 | 82.850 | 24,780,000 | 80,000 | 0.200 | 12,505,000 | 0.185 | 12,275,000 | 0.185 |
| 26/11/2025 | 0.178 | 82.100 | 13,600,000 | 310,000 | 0.775 | 6,735,000 | 0.183 | 6,710,000 | 0.183 |
| 25/11/2025 | 0.174 | 81.600 | 24,395,000 | 335,000 | 0.838 | 12,085,000 | 0.179 | 12,310,000 | 0.179 |
| 24/11/2025 | 0.178 | 81.350 | 29,045,000 | 110,000 | 0.275 | 14,485,000 | 0.175 | 14,025,000 | 0.175 |
| 21/11/2025 | 0.165 | 78.500 | 39,400,000 | 570,000 | 1.425 | 19,700,000 | 0.170 | 19,700,000 | 0.170 |
| 20/11/2025 | 0.185 | 81.850 | 36,525,000 | 570,000 | 1.425 | 18,495,000 | 0.185 | 18,010,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
