22783 有礦摩利六八購Ａ (認購證)
按盤價 
0.027 -0.017 (-38.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.044 | 14.480 | 30,000 | 74.797 | 10,000 | 0.044 | 20,000 | 0.044 |
| 16/06/2026 | 0.043 | 14.310 | 140,000 | 75.623 | 60,000 | 0.052 | 80,000 | 0.053 |
| 15/06/2026 | 0.068 | 15.400 | 2,020,000 | 75.363 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 12/06/2026 | 0.046 | 14.330 | 1,680,000 | 75.067 | 840,000 | 0.048 | 840,000 | 0.047 |
| 11/06/2026 | 0.030 | 13.390 | 120,000 | 74.766 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/06/2026 | 0.027 | 13.020 | 0 | 75.974 | ||||
| 09/06/2026 | 0.029 | 13.020 | 0 | 77.016 | ||||
| 08/06/2026 | 0.034 | 13.380 | 260,000 | 76.201 | 130,000 | 0.041 | 130,000 | 0.040 |
| 05/06/2026 | 0.055 | 14.570 | 900,000 | 73.842 | 450,000 | 0.063 | 450,000 | 0.064 |
| 04/06/2026 | 0.068 | 14.830 | 700,000 | 76.583 | 360,000 | 0.071 | 340,000 | 0.070 |
| 03/06/2026 | 0.083 | 15.420 | 620,000 | 75.756 | 300,000 | 0.074 | 320,000 | 0.076 |
| 02/06/2026 | 0.079 | 15.220 | 2,300,000 | 75.954 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
| 01/06/2026 | 0.060 | 14.350 | 360,000 | 76.871 | 180,000 | 0.057 | 180,000 | 0.056 |
| 29/05/2026 | 0.046 | 13.550 | 0 | 77.079 | ||||
| 28/05/2026 | 0.045 | 13.510 | 0 | 76.523 | ||||
| 27/05/2026 | 0.057 | 14.110 | 70,000 | 75.894 | 70,000 | 0.068 | ||
| 26/05/2026 | 0.073 | 14.680 | 70,000 | 76.461 | 70,000 | 0.073 | ||
| 22/05/2026 | 0.060 | 14.090 | 0 | 75.480 | ||||
| 21/05/2026 | 0.046 | 13.290 | 0 | 76.504 | ||||
| 20/05/2026 | 0.048 | 13.440 | 100,000 | 75.622 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
