22783 有礦摩利六八購Ａ (認購證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.239 | 14.750 | 800,000 | 110,000 | 0.275 | 400,000 | 0.238 | 400,000 | 0.239 |
| 30/12/2025 | 0.245 | 14.800 | 4,600,000 | 110,000 | 0.275 | 2,300,000 | 0.244 | 2,300,000 | 0.244 |
| 29/12/2025 | 0.244 | 14.720 | 330,000 | 110,000 | 0.275 | 110,000 | 0.260 | 220,000 | 0.263 |
| 24/12/2025 | 0.237 | 14.550 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.235 | 1,600,000 | 0.237 |
| 23/12/2025 | 0.255 | 14.800 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.275 | 15.380 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.233 | 14.370 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.222 | 1,800,000 | 0.222 |
| 18/12/2025 | 0.209 | 13.800 | 4,700,000 | 20,000 | 0.050 | 2,300,000 | 0.214 | 2,300,000 | 0.215 |
| 17/12/2025 | 0.247 | 14.630 | 5,140,000 | 20,000 | 0.050 | 2,540,000 | 0.241 | 2,560,000 | 0.239 |
| 16/12/2025 | 0.243 | 14.570 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.243 | 1,900,000 | 0.242 |
| 15/12/2025 | 0.285 | 15.300 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.295 | 15.610 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.270 | 15.050 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.300 | 15.650 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.300 | 15.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.365 | 16.850 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.365 | 16.810 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.335 | 16.050 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.370 | 16.760 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.365 | 16.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
