24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.280 | 25.050 | 5,900,000 | 33.005 | 2,940,000 | 0.295 | 2,960,000 | 0.295 |
| 13/11/2024 | 0.300 | 25.300 | 2,500,000 | 33.106 | 1,250,000 | 0.289 | 1,250,000 | 0.288 |
| 12/11/2024 | 0.295 | 25.200 | 4,040,000 | 33.239 | 2,020,000 | 0.322 | 2,020,000 | 0.323 |
| 11/11/2024 | 0.345 | 25.900 | 4,065,000 | 33.099 | 2,045,000 | 0.343 | 2,020,000 | 0.343 |
| 08/11/2024 | 0.370 | 26.050 | 3,355,000 | 33.667 | 1,677,500 | 0.378 | 1,677,500 | 0.376 |
| 07/11/2024 | 0.370 | 26.150 | 1,720,000 | 33.162 | 860,000 | 0.377 | 860,000 | 0.378 |
| 06/11/2024 | 0.355 | 26.000 | 1,045,000 | 32.926 | 525,000 | 0.354 | 520,000 | 0.352 |
| 05/11/2024 | 0.370 | 26.150 | 1,560,000 | 33.119 | 780,000 | 0.365 | 780,000 | 0.366 |
| 04/11/2024 | 0.360 | 26.000 | 1,160,000 | 33.163 | 580,000 | 0.356 | 580,000 | 0.356 |
| 01/11/2024 | 0.340 | 25.700 | 990,000 | 33.161 | 495,000 | 0.338 | 495,000 | 0.336 |
| 31/10/2024 | 0.325 | 25.400 | 1,085,000 | 33.526 | 542,500 | 0.326 | 542,500 | 0.324 |
| 30/10/2024 | 0.325 | 25.350 | 360,000 | 33.681 | 180,000 | 0.330 | 180,000 | 0.329 |
| 29/10/2024 | 0.340 | 25.550 | 200,000 | 33.631 | 100,000 | 0.340 | 100,000 | 0.340 |
| 28/10/2024 | 0.345 | 25.650 | 360,000 | 33.426 | 180,000 | 0.349 | 180,000 | 0.350 |
| 25/10/2024 | 0.355 | 25.650 | 1,160,000 | 33.816 | 580,000 | 0.357 | 580,000 | 0.357 |
| 24/10/2024 | 0.355 | 25.650 | 522,500 | 33.757 | 262,500 | 0.368 | 260,000 | 0.369 |
| 23/10/2024 | 0.380 | 26.000 | 1,700,000 | 33.563 | 850,000 | 0.381 | 850,000 | 0.380 |
| 22/10/2024 | 0.355 | 25.700 | 920,000 | 33.400 | 460,000 | 0.357 | 460,000 | 0.357 |
| 21/10/2024 | 0.345 | 25.550 | 5,160,000 | 33.424 | 2,580,000 | 0.363 | 2,580,000 | 0.362 |
| 18/10/2024 | 0.345 | 25.600 | 5,600,000 | 33.040 | 2,800,000 | 0.341 | 2,800,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
