24903 小米法巴五甲購Ａ (認購證)
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.132 | 16.840 | 0 | 41.167 | ||||
| 03/07/2024 | 0.129 | 16.900 | 2,000 | 40.413 | 2,000 | 0.127 | ||
| 02/07/2024 | 0.119 | 16.660 | 0 | 39.945 | ||||
| 28/06/2024 | 0.119 | 16.480 | 0 | 40.565 | ||||
| 27/06/2024 | 0.122 | 16.540 | 68,054,000 | 40.691 | 33,976,000 | 0.132 | 34,078,000 | 0.133 |
| 26/06/2024 | 0.162 | 17.820 | 21,780,000 | 40.275 | 10,740,000 | 0.163 | 11,040,000 | 0.163 |
| 25/06/2024 | 0.163 | 17.780 | 13,320,000 | 40.600 | 6,660,000 | 0.170 | 6,660,000 | 0.170 |
| 24/06/2024 | 0.174 | 18.020 | 7,700,000 | 40.829 | 3,850,000 | 0.168 | 3,850,000 | 0.169 |
| 21/06/2024 | 0.181 | 18.180 | 3,350,000 | 40.802 | 1,500,000 | 0.180 | 1,750,000 | 0.179 |
| 20/06/2024 | 0.191 | 18.520 | 7,208,000 | 40.367 | 3,652,000 | 0.191 | 3,556,000 | 0.191 |
| 19/06/2024 | 0.189 | 18.480 | 12,342,000 | 40.268 | 6,190,000 | 0.176 | 6,152,000 | 0.175 |
| 18/06/2024 | 0.154 | 17.380 | 2,200,000 | 40.933 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
| 17/06/2024 | 0.157 | 17.320 | 0 | 41.560 | ||||
| 14/06/2024 | 0.158 | 17.300 | 300,000 | 41.641 | 300,000 | 0.160 | ||
| 13/06/2024 | 0.167 | 17.560 | 500,000 | 41.552 | 300,000 | 0.167 | 200,000 | 0.166 |
| 12/06/2024 | 0.158 | 17.140 | 6,114,000 | 42.290 | 2,996,000 | 0.163 | 3,114,000 | 0.164 |
| 11/06/2024 | 0.171 | 17.320 | 0 | 43.134 | ||||
| 07/06/2024 | 0.175 | 17.620 | 0 | 42.036 | ||||
| 06/06/2024 | 0.202 | 17.960 | 0 | 43.707 | ||||
| 05/06/2024 | 0.197 | 17.700 | 0 | 44.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
