25819 神華麥銀五三沽Ａ (認沽證)
按盤價 
0.224 +0.008 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.216 | 34.300 | 0 | 44.603 | ||||
| 31/10/2024 | 0.230 | 33.650 | 150,000 | 43.364 | 150,000 | 0.244 | ||
| 30/10/2024 | 0.255 | 33.150 | 1,130,000 | 44.174 | 530,000 | 0.256 | 600,000 | 0.255 |
| 29/10/2024 | 0.227 | 33.900 | 0 | 43.822 | ||||
| 28/10/2024 | 0.223 | 34.100 | 10,000 | 44.036 | 10,000 | 0.217 | ||
| 25/10/2024 | 0.244 | 33.600 | 45,000 | 44.119 | 20,000 | 0.248 | 25,000 | 0.249 |
| 24/10/2024 | 0.237 | 34.000 | 0 | 44.874 | ||||
| 23/10/2024 | 0.240 | 33.750 | 0 | 43.985 | ||||
| 22/10/2024 | 0.223 | 34.450 | 0 | 44.687 | ||||
| 21/10/2024 | 0.229 | 34.150 | 130,000 | 44.043 | 130,000 | 0.210 | ||
| 18/10/2024 | 0.209 | 35.000 | 0 | 44.491 | ||||
| 17/10/2024 | 0.232 | 34.150 | 0 | 43.869 | ||||
| 16/10/2024 | 0.220 | 34.750 | 120,000 | 44.663 | 120,000 | 0.221 | ||
| 15/10/2024 | 0.210 | 34.700 | 5,000 | 43.020 | 5,000 | 0.215 | ||
| 14/10/2024 | 0.215 | 34.800 | 5,000 | 43.948 | 5,000 | 0.220 | ||
| 10/10/2024 | 0.208 | 34.850 | 5,000 | 42.691 | 5,000 | 0.209 | ||
| 09/10/2024 | 0.285 | 32.950 | 310,000 | 44.183 | 310,000 | 0.253 | ||
| 08/10/2024 | 0.247 | 33.750 | 480,000 | 42.751 | 270,000 | 0.223 | 210,000 | 0.243 |
| 07/10/2024 | 0.156 | 37.000 | 110,000 | 42.831 | 110,000 | 0.158 | ||
| 04/10/2024 | 0.169 | 36.500 | 0 | 42.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
