25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.280 | 85.200 | 0 | 40.291 | ||||
| 31/10/2024 | 0.275 | 84.150 | 0 | 41.544 | ||||
| 30/10/2024 | 0.275 | 84.250 | 0 | 41.274 | ||||
| 29/10/2024 | 0.285 | 85.450 | 25,000 | 40.407 | 25,000 | 0.285 | ||
| 28/10/2024 | 0.290 | 85.800 | 0 | 40.443 | ||||
| 25/10/2024 | 0.280 | 85.100 | 0 | 40.042 | ||||
| 24/10/2024 | 0.265 | 83.650 | 0 | 40.432 | ||||
| 23/10/2024 | 0.280 | 84.300 | 0 | 41.540 | ||||
| 22/10/2024 | 0.280 | 84.450 | 0 | 41.133 | ||||
| 21/10/2024 | 0.305 | 86.300 | 0 | 41.371 | ||||
| 18/10/2024 | 0.305 | 87.350 | 0 | 38.979 | ||||
| 17/10/2024 | 0.305 | 86.500 | 50,000 | 40.694 | 50,000 | 0.305 | ||
| 16/10/2024 | 0.300 | 86.700 | 0 | 39.401 | ||||
| 15/10/2024 | 0.290 | 86.000 | 0 | 39.108 | ||||
| 14/10/2024 | 0.290 | 85.350 | 0 | 40.376 | ||||
| 10/10/2024 | 0.280 | 84.600 | 0 | 40.016 | ||||
| 09/10/2024 | 0.270 | 85.650 | 0 | 36.223 | ||||
| 08/10/2024 | 0.290 | 86.450 | 14,550,000 | 38.029 | 7,275,000 | 0.311 | 7,275,000 | 0.312 |
| 07/10/2024 | 0.320 | 90.800 | 0 | 33.530 | ||||
| 04/10/2024 | 0.310 | 89.800 | 0 | 33.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
