26148 寧德花旗六九沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 717.000 | 150,000 | 58.059 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 700.000 | 0 | 57.841 | ||||
| 26/05/2026 | 0.023 | 658.000 | 0 | 52.859 | ||||
| 22/05/2026 | 0.018 | 686.000 | 30,000 | 52.911 | ||||
| 21/05/2026 | 0.024 | 673.500 | 20,000 | 53.946 | ||||
| 20/05/2026 | 0.026 | 662.500 | 350,000 | 53.150 | ||||
| 19/05/2026 | 0.029 | 660.000 | 520,000 | 53.747 | 20,000 | 0.030 | 500,000 | 0.029 |
| 18/05/2026 | 0.026 | 674.500 | 0 | 54.153 | ||||
| 15/05/2026 | 0.025 | 680.000 | 0 | 53.683 | ||||
| 14/05/2026 | 0.024 | 686.000 | 150,000 | 53.735 | 90,000 | 0.027 | ||
| 13/05/2026 | 0.033 | 673.000 | 0 | 55.323 | ||||
| 12/05/2026 | 0.040 | 651.500 | 0 | 54.539 | ||||
| 11/05/2026 | 0.036 | 657.500 | 10,000 | 53.856 | 10,000 | 0.034 | ||
| 08/05/2026 | 0.038 | 651.000 | 0 | 52.969 | ||||
| 07/05/2026 | 0.038 | 665.000 | 1,110,000 | 54.503 | 410,000 | 0.039 | 490,000 | 0.039 |
| 06/05/2026 | 0.035 | 669.000 | 1,680,000 | 53.836 | 100,000 | 0.041 | 1,580,000 | 0.035 |
| 05/05/2026 | 0.041 | 655.000 | 2,080,000 | 53.673 | 2,080,000 | 0.041 | ||
| 04/05/2026 | 0.050 | 631.500 | 1,650,000 | 52.778 | 300,000 | 0.049 | 1,350,000 | 0.056 |
| 30/04/2026 | 0.067 | 608.000 | 540,000 | 52.464 | 470,000 | 0.065 | 70,000 | 0.057 |
| 29/04/2026 | 0.061 | 627.500 | 1,220,000 | 53.759 | 220,000 | 0.061 | 1,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
