26148 寧德花旗六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 603.000 | 940,000 | 57.103 | 940,000 | 0.014 | ||
| 10/07/2026 | 0.014 | 587.000 | 400,000 | 52.475 | 400,000 | 0.014 | ||
| 09/07/2026 | 0.014 | 637.500 | 0 | 61.146 | ||||
| 08/07/2026 | 0.014 | 628.000 | 0 | 58.982 | ||||
| 07/07/2026 | 0.014 | 652.000 | 0 | 62.469 | ||||
| 06/07/2026 | 0.014 | 668.000 | 0 | 64.469 | ||||
| 03/07/2026 | 0.014 | 675.500 | 0 | 64.017 | ||||
| 02/07/2026 | 0.014 | 681.000 | 0 | 64.318 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 67.046 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 65.559 | ||||
| 26/06/2026 | 0.015 | 680.500 | 0 | 62.099 | ||||
| 25/06/2026 | 0.015 | 716.500 | 0 | 66.530 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 66.707 | ||||
| 23/06/2026 | 0.015 | 704.000 | 0 | 63.981 | ||||
| 22/06/2026 | 0.015 | 742.000 | 10,000 | 68.353 | 10,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 708.500 | 0 | 62.448 | ||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 62.362 | ||||
| 16/06/2026 | 0.015 | 716.000 | 10,000 | 62.567 | ||||
| 15/06/2026 | 0.021 | 705.000 | 300,000 | 64.412 | 300,000 | 0.021 | ||
| 12/06/2026 | 0.030 | 672.500 | 0 | 63.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
