日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.065 | 5.570 | 6,010,000 | 25.460 | ||||
16/09/2024 | 0.054 | 5.450 | 1,400,000 | 25.715 | 700,000 | 0.051 | 700,000 | 0.050 |
13/09/2024 | 0.055 | 5.450 | 2,800,000 | 25.687 | 1,400,000 | 0.056 | 1,400,000 | 0.058 |
12/09/2024 | 0.051 | 5.360 | 4,270,000 | 26.293 | 2,160,000 | 0.049 | 2,110,000 | 0.050 |
11/09/2024 | 0.048 | 5.330 | 1,220,000 | 26.237 | 560,000 | 0.046 | 660,000 | 0.045 |
10/09/2024 | 0.059 | 5.410 | 3,820,000 | 26.489 | 2,010,000 | 0.057 | 1,810,000 | 0.056 |
09/09/2024 | 0.051 | 5.340 | 3,390,000 | 26.368 | 1,650,000 | 0.045 | 1,740,000 | 0.045 |
06/09/2024 | 0 | 26.339 | ||||||
05/09/2024 | 0.054 | 5.360 | 4,620,000 | 26.290 | 2,300,000 | 0.058 | 2,320,000 | 0.057 |
04/09/2024 | 0.062 | 5.410 | 300,000 | 26.533 | 150,000 | 0.062 | 150,000 | 0.062 |
03/09/2024 | 0.058 | 5.380 | 560,000 | 26.367 | 230,000 | 0.053 | 330,000 | 0.053 |
02/09/2024 | 0.063 | 5.430 | 2,570,000 | 26.240 | 1,090,000 | 0.064 | 1,380,000 | 0.065 |
30/08/2024 | 0.076 | 5.520 | 775,000 | 26.271 | 231,000 | 0.077 | 544,000 | 0.074 |
29/08/2024 | 0.080 | 5.630 | 947,000 | 25.164 | 370,000 | 0.091 | 577,000 | 0.086 |
28/08/2024 | 0.108 | 5.820 | 700,000 | 24.931 | 350,000 | 0.108 | 350,000 | 0.107 |
27/08/2024 | 0.111 | 5.840 | 4,596,000 | 24.754 | 2,284,000 | 0.106 | 2,312,000 | 0.104 |
26/08/2024 | 0.098 | 5.740 | 4,322,000 | 25.041 | 2,160,000 | 0.096 | 2,162,000 | 0.095 |
23/08/2024 | 0.094 | 5.730 | 4,700,000 | 24.708 | 2,310,000 | 0.091 | 2,370,000 | 0.092 |
22/08/2024 | 0.092 | 5.710 | 10,440,000 | 24.761 | 5,200,000 | 0.088 | 5,220,000 | 0.088 |
21/08/2024 | 0.084 | 5.650 | 4,280,000 | 24.814 | 2,120,000 | 0.085 | 2,140,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF