26148 寧德花旗六九沽A (認沽證)
即時 按盤價 跌0.077 -0.012 (-13.483%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.710+1.43%31/12/2027268.000     
16904寧德匯豐六乙購A0.570+3.64%24/12/2026333.750     
16883寧德中銀六乙購A0.590+5.36%31/12/2026348.880     
16994寧德星展六乙購A0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.540+5.88%23/12/2026349.080     
17038寧德法興六乙購A0.540+5.88%23/12/2026349.080     
17060寧德花旗六乙購A0.590+3.51%23/12/2026349.080     
17693寧德摩通六乙購A0.560+1.82%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.062-18.42%10/09/2026
     388.68021322寧德中銀六五沽A0.010-9.09%20/05/2026
     388.68021978寧德華泰六五沽A0.018-18.18%20/05/2026
     388.68022008寧德花旗六五沽A0.0180.00%20/05/2026
     388.68022397寧德法興六五沽A0.010-16.67%20/05/2026
     388.68023981寧德摩通六五沽A0.010-28.57%20/05/2026
     388.68024014寧德瑞銀六五沽B0.010-28.57%20/05/2026
     388.68025053寧德國君六五沽A0.010-16.67%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.079-5.95%22/12/2027
     398.68020933寧德法興七乙沽A0.070-5.41%22/12/2027
     398.68022471寧德匯豐七乙沽A0.088-6.38%22/12/2027
     398.68024469寧德摩通七乙沽A0.075-5.06%22/12/2027
     398.80027060寧德法巴六九沽A0.0770.00%02/09/2026
     398.88020631寧德信證七乙沽A0.071-6.58%30/12/2027
     399.00026824寧德摩利六九沽A0.091-14.15%09/09/2026
     399.08020850寧德法巴七乙沽A0.0990.00%22/12/2027
     400.00021464寧德法巴六四沽A0.0100.00%08/04/2026
     408.68026241寧德國君六八沽A0.051-19.05%26/08/2026
     408.68026276寧德法興六八沽A0.079-11.24%26/08/2026
     408.68026321寧德摩通六八沽A0.087-15.53%26/08/2026
     408.68026392寧德匯豐六八沽A0.093-8.82%26/08/2026
     408.68026402寧德瑞銀六九沽A0.075-12.79%02/09/2026
     408.68026420寧德中銀六八沽A0.047-20.34%26/08/2026
     408.88026148寧德花旗六九沽A0.077-13.48%02/09/2026
     409.08027030寧德信證六九沽A0.085-15.00%02/09/2026
     449.80027243寧德國君六十沽A0.217-12.50%21/10/2026
     450.00027110寧德華泰六十沽A0.227-9.20%28/10/2026
16725寧德中銀六六購A1.830+7.02%30/06/2026458.880     
17714寧德信證六六購A1.810+5.23%23/06/2026459.080     
25056寧德信證六乙購A0.375+5.63%11/12/2026468.800     
22777寧德摩利六乙購A0.320+6.67%18/12/2026468.900     
22946寧德中銀六乙購B0.375+4.17%11/12/2026469.100     
25055寧德星展六乙購B0.400+3.90%11/12/2026469.100     
26436寧德花旗六乙購B0.385+5.48%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.127-7.30%26/04/2027
     515.05027265寧德瑞銀七四沽A0.143-5.30%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.151-5.63%03/05/2027
     550.38027223寧德摩通七三沽B0.146-6.41%19/03/2027
     550.88027083寧德瑞銀七三沽A0.173-5.98%30/03/2027
     551.38027248寧德花旗七三沽A0.154-4.35%19/03/2027
     551.38027289寧德法巴七三沽A0.1890.00%19/03/2027
     551.38027504寧德匯豐七三沽A0.169-5.59%19/03/2027
22868寧德華泰六五購A0.650+16.07%26/05/2026580.000     
23008寧德法興六五購A0.630+10.53%18/05/2026580.500     
23044寧德國君六五購A0.760+8.57%18/05/2026580.500     
24328寧德中銀六五購C0.690+18.97%18/05/2026580.500     
24813寧德法巴六六購A0.5800.00%02/06/2026599.800     
23208寧德摩利六六購A0.580+16.00%08/06/2026599.900     
24729寧德花旗六六購A0.590+13.46%01/06/2026600.000     
24663寧德信證六六購B0.690+13.11%01/06/2026600.380     
23687寧德中銀六六購B0.600+15.38%01/06/2026600.400     
24287寧德匯豐六六購A0.500+6.38%01/06/2026600.400     
24732寧德國君六六購A0.700+9.38%01/06/2026600.400     
24762寧德摩通六六購A0.640+16.36%01/06/2026600.400     
24783寧德瑞銀六六購A0.580+20.83%01/06/2026600.400     
24551寧德華泰六七購A0.650+10.17%28/07/2026618.000     
25168寧德法巴六七購A0.5400.00%21/07/2026618.000     
25054寧德星展六七購A0.720+7.46%21/07/2026618.500     
25111寧德中銀六七購A0.660+10.00%21/07/2026618.500     
25205寧德摩通六七購A0.690+13.11%21/07/2026618.500     
25240寧德瑞銀六七購A0.660+11.86%21/07/2026618.500     
26714寧德國君六七購A0.680+9.68%21/07/2026618.500     
26856寧德匯豐六七購A0.610+7.02%21/07/2026618.500     
25068寧德麥銀六七購A0.650+12.07%27/07/2026618.888     
26455寧德法興六七購A0.670+13.56%20/07/2026619.388     
22756寧德花旗六四購A0.153+68.13%14/04/2026625.500     
28524寧德信證六九購A0.171+10.32%30/09/2026628.880     
13229寧德中銀六九購A0.140+7.69%23/09/2026629.380     
13333寧德星展六九購A0.161+9.52%23/09/2026629.380     
13337寧德摩利六九購A0.144+15.20%23/09/2026629.380     
14026寧德摩通六九購A0.164+13.89%23/09/2026629.380     
15872寧德瑞銀六九購A0.155+9.93%23/09/2026629.380     
16117寧德花旗六九購A0.158+12.86%23/09/2026629.380     
21916寧德法興六九購A0.164+11.56%23/09/2026629.380     
27136寧德國君六九購A0.162+14.89%23/09/2026629.380     
22841寧德瑞銀六五購A0.390+18.18%29/05/2026639.880     
23056寧德華泰六五購B0.360+22.03%21/05/2026640.380     
24073寧德中銀六五購B0.360+24.14%21/05/2026640.380     
24313寧德國君六五購B0.375+13.64%21/05/2026640.380     
22789寧德匯豐六五購A0.280+22.81%26/05/2026667.500     
23007寧德法巴六五購A0.2460.00%18/05/2026668.000     
23443寧德摩通六五購A0.285+25.00%18/05/2026668.000     
23480寧德瑞銀六五購B0.250+28.21%18/05/2026668.000     
23487寧德中銀六五購A0.247+19.90%18/05/2026668.000     
26770寧德法巴六十購A0.5700.00%05/10/2026668.000     
27016寧德華泰六九購A0.610+8.93%25/09/2026668.500     
22740寧德麥銀六六購A0.180+4.05%02/06/2026777.777     
27446寧德信證六乙購B0.158+8.22%31/12/2026788.000     
27702寧德國君六乙購A0.144+9.09%23/12/2026788.500     
27729寧德法興六乙購B0.132+10.00%23/12/2026788.500     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
27109寧德華泰六九購B0.290+13.73%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.168+10.53%30/04/2027828.880     
27275寧德中銀七四購A0.177+7.93%30/04/2027830.000     
27566寧德瑞銀七四購A0.162+10.20%23/04/2027830.500     
27839寧德法興七四購A0.136+9.68%23/04/2027830.500     
27216寧德匯豐六九購A0.232+14.29%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
21448寧德中銀六四購A0.0170.00%30/04/2026918.880     
27261寧德國君六十購A0.143+14.40%05/10/2026958.000     
27502寧德匯豐六九購B0.130+17.12%28/09/2026958.500     
27496寧德摩利六九購B0.154+14.07%11/09/2026999.900     
27675寧德麥銀六九購A0.148+6.47%29/09/2026999.999     
27236寧德信證六九購B0.169+13.42%18/09/20261,000.000     
27384寧德花旗六九購B0.158+16.18%11/09/20261,001.000     
27428寧德華泰六九購C0.124+15.89%11/09/20261,001.000     
27626寧德法巴六九購A0.1850.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 10:11
  即時報價更新時間為 08/04/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康