26148 寧德花旗六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 603.000 | 940,000 | 7,350,000 | 15.310 | 940,000 | 0.014 | ||
| 10/07/2026 | 0.014 | 587.000 | 400,000 | 8,290,000 | 17.270 | 400,000 | 0.014 | ||
| 09/07/2026 | 0.014 | 637.500 | 0 | 8,690,000 | 18.100 | ||||
| 08/07/2026 | 0.014 | 628.000 | 0 | 8,690,000 | 18.100 | ||||
| 07/07/2026 | 0.014 | 652.000 | 0 | 8,690,000 | 18.100 | ||||
| 06/07/2026 | 0.014 | 668.000 | 0 | 8,690,000 | 18.100 | ||||
| 03/07/2026 | 0.014 | 675.500 | 0 | 8,690,000 | 18.100 | ||||
| 02/07/2026 | 0.014 | 681.000 | 0 | 8,690,000 | 18.100 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 8,690,000 | 18.100 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 8,690,000 | 18.100 | ||||
| 26/06/2026 | 0.015 | 680.500 | 0 | 8,690,000 | 18.100 | ||||
| 25/06/2026 | 0.015 | 716.500 | 0 | 8,690,000 | 18.100 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 8,690,000 | 18.100 | ||||
| 23/06/2026 | 0.015 | 704.000 | 0 | 8,690,000 | 18.100 | ||||
| 22/06/2026 | 0.015 | 742.000 | 10,000 | 8,690,000 | 18.100 | 10,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 708.500 | 0 | 8,680,000 | 18.080 | ||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 8,680,000 | 18.080 | ||||
| 16/06/2026 | 0.015 | 716.000 | 10,000 | 8,680,000 | 18.080 | ||||
| 15/06/2026 | 0.021 | 705.000 | 300,000 | 8,680,000 | 18.080 | 300,000 | 0.021 | ||
| 12/06/2026 | 0.030 | 672.500 | 0 | 8,380,000 | 17.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
