26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.520 | 50.550 | 0 | 99.180 | ||||
| 13/11/2024 | 0.590 | 54.300 | 0 | 101.933 | ||||
| 12/11/2024 | 0.630 | 56.850 | 0 | 100.942 | ||||
| 11/11/2024 | 0.660 | 59.550 | 0 | 95.284 | ||||
| 08/11/2024 | 0.620 | 57.350 | 1,700,000 | 93.982 | 1,700,000 | 0.600 | ||
| 07/11/2024 | 0.460 | 50.000 | 0 | 80.558 | ||||
| 06/11/2024 | 0.450 | 49.400 | 0 | 80.333 | ||||
| 05/11/2024 | 0.450 | 49.700 | 0 | 78.670 | ||||
| 04/11/2024 | 0.420 | 47.700 | 0 | 79.242 | ||||
| 01/11/2024 | 0.385 | 44.300 | 0 | 85.184 | ||||
| 31/10/2024 | 0.385 | 45.150 | 0 | 80.514 | ||||
| 30/10/2024 | 0.380 | 44.150 | 0 | 84.018 | ||||
| 29/10/2024 | 0.395 | 45.950 | 0 | 79.460 | ||||
| 28/10/2024 | 0.375 | 44.800 | 25,000 | 78.605 | 25,000 | 0.375 | ||
| 25/10/2024 | 0.345 | 41.800 | 25,000 | 83.691 | 25,000 | 0.345 | ||
| 24/10/2024 | 0.360 | 42.600 | 0 | 84.614 | ||||
| 23/10/2024 | 0.370 | 44.150 | 0 | 79.794 | ||||
| 22/10/2024 | 0.335 | 42.350 | 0 | 76.996 | ||||
| 21/10/2024 | 0.335 | 41.200 | 0 | 82.856 | ||||
| 18/10/2024 | 0.335 | 42.450 | 2,150,000 | 76.076 | 1,075,000 | 0.310 | 1,075,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
