26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.249 | 6.490 | 1,340,000 | 51.958 | 670,000 | 0.248 | 670,000 | 0.249 |
| 13/11/2024 | 0.255 | 6.500 | 850,000 | 52.958 | 430,000 | 0.244 | 420,000 | 0.228 |
| 12/11/2024 | 0.222 | 6.280 | 440,000 | 51.506 | 210,000 | 0.229 | 220,000 | 0.231 |
| 11/11/2024 | 0.239 | 6.400 | 1,960,000 | 52.017 | 980,000 | 0.240 | 980,000 | 0.240 |
| 08/11/2024 | 0.246 | 6.490 | 360,000 | 50.811 | 180,000 | 0.247 | 180,000 | 0.250 |
| 07/11/2024 | 0.265 | 6.630 | 1,900,000 | 51.038 | 940,000 | 0.268 | 960,000 | 0.268 |
| 06/11/2024 | 0.275 | 6.660 | 960,000 | 52.339 | 480,000 | 0.280 | 480,000 | 0.281 |
| 05/11/2024 | 0.285 | 6.790 | 440,000 | 50.804 | 220,000 | 0.285 | 220,000 | 0.285 |
| 04/11/2024 | 0.285 | 6.770 | 80,000 | 51.300 | 40,000 | 0.285 | 40,000 | 0.285 |
| 01/11/2024 | 0.295 | 6.830 | 20,000 | 51.495 | 20,000 | 0.295 | ||
| 31/10/2024 | 0.280 | 6.760 | 400,000 | 50.114 | 200,000 | 0.283 | 200,000 | 0.283 |
| 30/10/2024 | 0.275 | 6.690 | 440,000 | 50.936 | 220,000 | 0.273 | 220,000 | 0.272 |
| 29/10/2024 | 0.275 | 6.680 | 580,000 | 51.134 | 290,000 | 0.275 | 290,000 | 0.275 |
| 28/10/2024 | 0.290 | 6.740 | 300,000 | 52.650 | 170,000 | 0.289 | 130,000 | 0.290 |
| 25/10/2024 | 0.295 | 6.830 | 1,080,000 | 50.865 | 490,000 | 0.302 | 560,000 | 0.304 |
| 24/10/2024 | 0.315 | 6.980 | 510,000 | 50.747 | 240,000 | 0.315 | 270,000 | 0.316 |
| 23/10/2024 | 0.340 | 7.140 | 0 | 51.311 | ||||
| 22/10/2024 | 0.310 | 6.860 | 0 | 52.985 | ||||
| 21/10/2024 | 0.310 | 6.850 | 0 | 53.187 | ||||
| 18/10/2024 | 0.310 | 6.930 | 0 | 50.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
