27628 平安摩利五一購Ａ (認購證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.061 | 45.700 | 18,365,000 | 44.117 | 950,000 | 0.058 | 17,415,000 | 0.061 |
| 18/12/2024 | 0.070 | 45.950 | 8,650,000 | 44.112 | 2,477,500 | 0.074 | 6,072,500 | 0.075 |
| 17/12/2024 | 0.070 | 45.500 | 3,402,500 | 45.311 | 2,320,000 | 0.067 | 1,082,500 | 0.069 |
| 16/12/2024 | 0.077 | 45.800 | 6,320,000 | 44.682 | 2,860,000 | 0.082 | 3,365,000 | 0.086 |
| 13/12/2024 | 0.096 | 46.350 | 6,227,500 | 43.628 | 2,817,500 | 0.103 | 3,227,500 | 0.108 |
| 12/12/2024 | 0.178 | 47.750 | 20,480,000 | 46.769 | 9,840,000 | 0.189 | 10,440,000 | 0.184 |
| 11/12/2024 | 0.147 | 47.000 | 24,732,500 | 46.178 | 12,502,500 | 0.171 | 11,620,000 | 0.169 |
| 10/12/2024 | 0.201 | 48.050 | 9,400,000 | 46.598 | 7,825,000 | 0.248 | 865,000 | 0.243 |
| 09/12/2024 | 0.220 | 48.550 | 39,880,000 | 45.560 | 16,830,000 | 0.144 | 21,800,000 | 0.160 |
| 06/12/2024 | 0.137 | 46.750 | 35,837,500 | 43.587 | 14,915,000 | 0.134 | 18,800,000 | 0.136 |
| 05/12/2024 | 0.092 | 45.700 | 2,397,500 | 41.729 | 1,042,500 | 0.097 | 1,305,000 | 0.096 |
| 04/12/2024 | 0.115 | 46.150 | 11,400,000 | 42.513 | 7,990,000 | 0.114 | 3,260,000 | 0.114 |
| 03/12/2024 | 0.113 | 46.150 | 9,620,000 | 41.837 | 5,660,000 | 0.105 | 3,582,500 | 0.102 |
| 02/12/2024 | 0.094 | 45.300 | 5,610,000 | 42.174 | 2,795,000 | 0.108 | 2,615,000 | 0.102 |
| 29/11/2024 | 0.091 | 44.800 | 7,177,500 | 42.342 | 2,390,000 | 0.104 | 4,435,000 | 0.092 |
| 28/11/2024 | 0.096 | 44.800 | 5,610,000 | 42.610 | 3,035,000 | 0.108 | 2,475,000 | 0.101 |
| 27/11/2024 | 0.134 | 45.850 | 7,830,000 | 42.904 | 3,092,500 | 0.130 | 4,637,500 | 0.129 |
| 26/11/2024 | 0.081 | 44.450 | 80,000 | 41.049 | 30,000 | 0.083 | 50,000 | 0.088 |
| 25/11/2024 | 0.090 | 44.300 | 1,355,000 | 42.418 | 720,000 | 0.092 | 625,000 | 0.089 |
| 22/11/2024 | 0.101 | 44.700 | 9,212,500 | 41.395 | 6,407,500 | 0.106 | 2,735,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
