27628 銀河法巴六九購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.017 | 30.900 | 50,000 | 1,580,000 | 2.257 | 50,000 | 0.018 | ||
| 16/06/2026 | 0.015 | 30.560 | 100,000 | 1,530,000 | 2.186 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 30.540 | 70,000 | 1,630,000 | 2.329 | 70,000 | 0.018 | ||
| 12/06/2026 | 0.022 | 31.340 | 0 | 1,700,000 | 2.429 | ||||
| 11/06/2026 | 0.022 | 30.960 | 60,000 | 1,700,000 | 2.429 | 60,000 | 0.022 | ||
| 10/06/2026 | 0.023 | 31.200 | 440,000 | 1,760,000 | 2.514 | 440,000 | 0.022 | ||
| 09/06/2026 | 0.023 | 30.940 | 110,000 | 2,200,000 | 3.143 | 110,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 30.840 | 530,000 | 2,310,000 | 3.300 | 500,000 | 0.022 | ||
| 05/06/2026 | 0.027 | 31.200 | 1,410,000 | 2,810,000 | 4.014 | 1,110,000 | 0.027 | 300,000 | 0.027 |
| 04/06/2026 | 0.032 | 31.920 | 880,000 | 3,620,000 | 5.171 | 880,000 | 0.033 | ||
| 03/06/2026 | 0.035 | 32.120 | 500,000 | 4,500,000 | 6.429 | 500,000 | 0.035 | ||
| 02/06/2026 | 0.042 | 32.620 | 6,710,000 | 5,000,000 | 7.143 | 1,020,000 | 0.039 | 5,520,000 | 0.039 |
| 01/06/2026 | 0.034 | 31.980 | 0 | 500,000 | 0.714 | ||||
| 29/05/2026 | 0.031 | 31.320 | 0 | 500,000 | 0.714 | ||||
| 28/05/2026 | 0.028 | 31.060 | 0 | 500,000 | 0.714 | ||||
| 27/05/2026 | 0.031 | 31.460 | 0 | 500,000 | 0.714 | ||||
| 26/05/2026 | 0.034 | 31.620 | 0 | 500,000 | 0.714 | ||||
| 22/05/2026 | 0.038 | 31.820 | 0 | 500,000 | 0.714 | ||||
| 21/05/2026 | 0.038 | 31.700 | 0 | 500,000 | 0.714 | ||||
| 20/05/2026 | 0.043 | 32.340 | 0 | 500,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
