10170 納指法巴四九沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 11/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 10/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 09/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 08/07/2024 | 0.016 | 90,000 | 5,920,000 | 5.920 | 90,000 | 0.016 | |||
| 05/07/2024 | 0.017 | 0 | 6,010,000 | 6.010 | |||||
| 04/07/2024 | 0.017 | 540,000 | 6,010,000 | 6.010 | 540,000 | 0.016 | |||
| 03/07/2024 | 0.019 | 290,000 | 6,550,000 | 6.550 | 140,000 | 0.017 | 90,000 | 0.019 | |
| 02/07/2024 | 0.020 | 250,000 | 6,600,000 | 6.600 | 250,000 | 0.020 | |||
| 28/06/2024 | 0.021 | 280,000 | 6,350,000 | 6.350 | 280,000 | 0.021 | |||
| 27/06/2024 | 0.023 | 0 | 6,070,000 | 6.070 | |||||
| 26/06/2024 | 0.022 | 210,000 | 6,070,000 | 6.070 | 10,000 | 0.022 | 200,000 | 0.023 | |
| 25/06/2024 | 0.028 | 50,000 | 5,880,000 | 5.880 | 50,000 | 0.027 | |||
| 24/06/2024 | 0.027 | 100,000 | 5,930,000 | 5.930 | 100,000 | 0.028 | |||
| 21/06/2024 | 0.028 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.028 | |||
| 20/06/2024 | 0.024 | 0 | 5,780,000 | 5.780 | |||||
| 19/06/2024 | 0.025 | 100,000 | 5,780,000 | 5.780 | 100,000 | 0.025 | |||
| 18/06/2024 | 0.026 | 120,000 | 5,680,000 | 5.680 | 120,000 | 0.026 | |||
| 17/06/2024 | 0.027 | 690,000 | 5,800,000 | 5.800 | 690,000 | 0.027 | |||
| 14/06/2024 | 0.027 | 740,000 | 6,490,000 | 6.490 | 740,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
