日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.012 | 50,000 | 4,490,000 | 4.490 | 50,000 | 0.011 | |||
11/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
10/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
09/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
08/07/2024 | 0.010 | 800,000 | 4,540,000 | 4.540 | 800,000 | 0.010 | |||
05/07/2024 | 0.011 | 100,000 | 5,340,000 | 5.340 | 100,000 | 0.011 | |||
04/07/2024 | 0.011 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.011 | |||
03/07/2024 | 0.011 | 470,000 | 5,540,000 | 5.540 | 470,000 | 0.011 | |||
02/07/2024 | 0.014 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.014 | |||
28/06/2024 | 0.014 | 2,160,000 | 6,030,000 | 6.030 | 2,160,000 | 0.014 | |||
27/06/2024 | 0.017 | 150,000 | 3,870,000 | 3.870 | 150,000 | 0.017 | |||
26/06/2024 | 0.016 | 0 | 3,720,000 | 3.720 | |||||
25/06/2024 | 0.020 | 3,000,000 | 3,720,000 | 3.720 | 3,000,000 | 0.019 | |||
24/06/2024 | 0.019 | 1,100,000 | 6,720,000 | 6.720 | 1,100,000 | 0.019 | |||
21/06/2024 | 0.020 | 1,000,000 | 7,820,000 | 7.820 | 1,000,000 | 0.019 | |||
20/06/2024 | 0.017 | 0 | 8,820,000 | 8.820 | |||||
19/06/2024 | 0.017 | 40,000 | 8,820,000 | 8.820 | 40,000 | 0.017 | |||
18/06/2024 | 0.019 | 0 | 8,860,000 | 8.860 | |||||
17/06/2024 | 0.020 | 100,000 | 8,860,000 | 8.860 | 100,000 | 0.020 | |||
14/06/2024 | 0.019 | 100,000 | 8,960,000 | 8.960 | 100,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF