10297 輝達法興四乙購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.066 | 1,325,000 | 14,975,000 | 9.983 | 835,000 | 0.064 | 450,000 | 0.066 | |
| 13/11/2024 | 0.076 | 3,405,000 | 15,360,000 | 10.240 | 1,525,000 | 0.074 | 1,840,000 | 0.072 | |
| 12/11/2024 | 0.063 | 1,485,000 | 15,045,000 | 10.030 | 635,000 | 0.065 | 810,000 | 0.064 | |
| 11/11/2024 | 0.081 | 3,190,000 | 14,870,000 | 9.913 | 2,790,000 | 0.079 | 390,000 | 0.080 | |
| 08/11/2024 | 0.090 | 1,170,000 | 17,270,000 | 11.513 | 700,000 | 0.090 | 420,000 | 0.090 | |
| 07/11/2024 | 0.078 | 2,860,000 | 17,550,000 | 11.700 | 2,200,000 | 0.077 | 660,000 | 0.078 | |
| 06/11/2024 | 0.067 | 2,945,000 | 19,090,000 | 12.727 | 2,000,000 | 0.065 | 945,000 | 0.063 | |
| 05/11/2024 | 0.052 | 1,595,000 | 20,145,000 | 13.430 | 595,000 | 0.050 | 940,000 | 0.052 | |
| 04/11/2024 | 0.067 | 2,365,000 | 19,800,000 | 13.200 | 1,180,000 | 0.066 | 835,000 | 0.067 | |
| 01/11/2024 | 0.052 | 810,000 | 20,145,000 | 13.430 | 165,000 | 0.048 | 635,000 | 0.051 | |
| 31/10/2024 | 0.055 | 2,605,000 | 19,675,000 | 13.117 | 2,245,000 | 0.058 | 115,000 | 0.059 | |
| 30/10/2024 | 0.073 | 575,000 | 21,805,000 | 14.537 | 555,000 | 0.075 | 20,000 | 0.075 | |
| 29/10/2024 | 0.076 | 1,785,000 | 22,340,000 | 14.893 | 545,000 | 0.074 | 1,220,000 | 0.075 | |
| 28/10/2024 | 0.087 | 940,000 | 21,665,000 | 14.443 | 790,000 | 0.086 | 150,000 | 0.087 | |
| 25/10/2024 | 0.082 | 1,260,000 | 22,305,000 | 14.870 | 1,020,000 | 0.078 | 230,000 | 0.080 | |
| 24/10/2024 | 0.091 | 2,160,000 | 23,095,000 | 15.397 | 820,000 | 0.085 | 1,340,000 | 0.089 | |
| 23/10/2024 | 0.095 | 1,325,000 | 22,575,000 | 15.050 | 345,000 | 0.094 | 890,000 | 0.095 | |
| 22/10/2024 | 0.097 | 4,880,000 | 22,030,000 | 14.687 | 2,370,000 | 0.098 | 2,230,000 | 0.098 | |
| 21/10/2024 | 0.078 | 2,045,000 | 22,170,000 | 14.780 | 870,000 | 0.078 | 1,045,000 | 0.078 | |
| 18/10/2024 | 0.078 | 4,895,000 | 21,995,000 | 14.663 | 3,855,000 | 0.072 | 585,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
