11613 比電摩利四乙購Ａ (認購證)
按盤價 
0.224 -0.006 (-2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.230 | 37.600 | 5,000 | 670,000 | 0.761 | 5,000 | 0.236 | ||
| 28/06/2024 | 0.249 | 39.000 | 165,000 | 665,000 | 0.756 | 165,000 | 0.249 | ||
| 27/06/2024 | 0.231 | 37.750 | 0 | 830,000 | 0.943 | ||||
| 26/06/2024 | 0.231 | 37.850 | 0 | 830,000 | 0.943 | ||||
| 25/06/2024 | 0.222 | 37.450 | 262,500 | 830,000 | 0.943 | 215,000 | 0.223 | 42,500 | 0.231 |
| 24/06/2024 | 0.244 | 38.450 | 325,000 | 1,002,500 | 1.139 | 60,000 | 0.240 | 262,500 | 0.235 |
| 21/06/2024 | 0.260 | 38.900 | 192,500 | 800,000 | 0.909 | 190,000 | 0.243 | 2,500 | 0.265 |
| 20/06/2024 | 0.270 | 39.500 | 382,500 | 987,500 | 1.122 | 2,500 | 0.250 | 2,500 | 0.270 |
| 19/06/2024 | 0.280 | 40.000 | 55,000 | 987,500 | 1.122 | 30,000 | 0.281 | ||
| 18/06/2024 | 0.275 | 39.750 | 457,500 | 957,500 | 1.088 | 77,500 | 0.265 | 20,000 | 0.278 |
| 17/06/2024 | 0.275 | 39.550 | 550,000 | 1,015,000 | 1.153 | 310,000 | 0.235 | 202,500 | 0.252 |
| 14/06/2024 | 0.231 | 37.200 | 815,000 | 1,122,500 | 1.276 | 372,500 | 0.222 | 435,000 | 0.223 |
| 13/06/2024 | 0.234 | 37.500 | 877,500 | 1,060,000 | 1.205 | 555,000 | 0.225 | 320,000 | 0.234 |
| 12/06/2024 | 0.209 | 36.100 | 795,000 | 1,295,000 | 1.472 | 225,000 | 0.214 | 520,000 | 0.215 |
| 11/06/2024 | 0.190 | 34.750 | 510,000 | 1,000,000 | 1.136 | 205,000 | 0.189 | 305,000 | 0.181 |
| 07/06/2024 | 0.194 | 34.959 | 102,500 | 900,000 | 1.023 | 2,500 | 0.226 | 100,000 | 0.200 |
| 06/06/2024 | 0.223 | 36.959 | 552,500 | 802,500 | 0.912 | 350,000 | 0.221 | 102,500 | 0.232 |
| 05/06/2024 | 0.212 | 36.159 | 587,500 | 1,050,000 | 1.193 | 120,000 | 0.213 | 367,500 | 0.224 |
| 04/06/2024 | 0.208 | 35.959 | 565,000 | 802,500 | 0.912 | 410,000 | 0.213 | 155,000 | 0.205 |
| 03/06/2024 | 0.207 | 35.659 | 432,500 | 1,057,500 | 1.202 | 27,500 | 0.198 | 405,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
