20833 李寧麥銀五八購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 16.900 | 200,000 | ||||||
| 27/06/2024 | 0.036 | 17.120 | 0 | 750,000 | 1.912 | ||||
| 26/06/2024 | 0.041 | 17.720 | 0 | 750,000 | 1.912 | ||||
| 25/06/2024 | 0.042 | 17.960 | 25,000 | 750,000 | 1.912 | 25,000 | 0.042 | ||
| 24/06/2024 | 0.040 | 17.820 | 0 | 725,000 | 1.849 | ||||
| 21/06/2024 | 0.037 | 17.500 | 50,000 | 725,000 | 1.849 | 25,000 | 0.037 | 25,000 | 0.039 |
| 20/06/2024 | 0.043 | 18.000 | 0 | 725,000 | 1.849 | ||||
| 19/06/2024 | 0.045 | 18.380 | 200,000 | 725,000 | 1.849 | 100,000 | 0.045 | 100,000 | 0.044 |
| 18/06/2024 | 0.042 | 18.160 | 200,000 | 725,000 | 1.849 | 100,000 | 0.042 | 100,000 | 0.046 |
| 17/06/2024 | 0.046 | 18.420 | 0 | 725,000 | 1.849 | ||||
| 14/06/2024 | 0.049 | 18.656 | 25,000 | 725,000 | 1.849 | 25,000 | 0.050 | ||
| 13/06/2024 | 0.050 | 19.096 | 300,000 | 750,000 | 1.912 | 150,000 | 0.050 | 150,000 | 0.052 |
| 12/06/2024 | 0.053 | 18.936 | 0 | 750,000 | 1.912 | ||||
| 11/06/2024 | 0.061 | 20.446 | 300,000 | 750,000 | 1.912 | 150,000 | 0.058 | 150,000 | 0.060 |
| 07/06/2024 | 0.064 | 20.646 | 700,000 | 750,000 | 1.912 | 350,000 | 0.063 | 350,000 | 0.062 |
| 06/06/2024 | 0.062 | 20.396 | 800,000 | 750,000 | 1.912 | 150,000 | 0.062 | 650,000 | 0.064 |
| 05/06/2024 | 0.065 | 20.396 | 0 | 250,000 | 0.637 | ||||
| 04/06/2024 | 0.065 | 20.646 | 300,000 | 250,000 | 0.637 | 150,000 | 0.065 | 150,000 | 0.067 |
| 03/06/2024 | 0.064 | 20.546 | 200,000 | 250,000 | 0.637 | 100,000 | 0.064 | 100,000 | 0.068 |
| 31/05/2024 | 0.064 | 20.146 | 25,000 | 250,000 | 0.637 | 25,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
