20833 李寧麥銀五八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.031 | 15.900 | 0 | 1,150,000 | 2.932 | ||||
| 31/10/2024 | 0.031 | 15.860 | 0 | 1,150,000 | 2.932 | ||||
| 30/10/2024 | 0.031 | 15.900 | 0 | 1,150,000 | 2.932 | ||||
| 29/10/2024 | 0.033 | 16.100 | 0 | 1,150,000 | 2.932 | ||||
| 28/10/2024 | 0.033 | 16.100 | 50,000 | 1,150,000 | 2.932 | 50,000 | 0.033 | ||
| 25/10/2024 | 0.031 | 15.880 | 0 | 1,200,000 | 3.060 | ||||
| 24/10/2024 | 0.029 | 15.500 | 450,000 | 1,200,000 | 3.060 | 400,000 | 0.026 | 50,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 0 | 1,550,000 | 3.952 | ||||
| 22/10/2024 | 0.032 | 16.060 | 0 | 1,550,000 | 3.952 | ||||
| 21/10/2024 | 0.032 | 15.880 | 0 | 1,550,000 | 3.952 | ||||
| 18/10/2024 | 0.034 | 16.220 | 0 | 1,550,000 | 3.952 | ||||
| 17/10/2024 | 0.030 | 15.660 | 0 | 1,550,000 | 3.952 | ||||
| 16/10/2024 | 0.030 | 16.080 | 0 | 1,550,000 | 3.952 | ||||
| 15/10/2024 | 0.032 | 16.400 | 0 | 1,550,000 | 3.952 | ||||
| 14/10/2024 | 0.037 | 17.300 | 50,000 | 1,550,000 | 3.952 | 25,000 | 0.035 | 25,000 | 0.035 |
| 10/10/2024 | 0.044 | 18.040 | 100,000 | 1,550,000 | 3.952 | 100,000 | 0.045 | ||
| 09/10/2024 | 0.039 | 17.440 | 250,000 | 1,450,000 | 3.697 | 25,000 | 0.036 | 225,000 | 0.044 |
| 08/10/2024 | 0.040 | 17.940 | 300,000 | 1,250,000 | 3.187 | 300,000 | 0.045 | ||
| 07/10/2024 | 0.054 | 20.850 | 50,000 | 950,000 | 2.422 | 50,000 | 0.051 | ||
| 04/10/2024 | 0.043 | 19.140 | 0 | 1,000,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
