日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.032 | 9.400 | 0 | 3,790,000 | 9.511 | ||||
03/07/2024 | 0.030 | 9.330 | 400,000 | 3,790,000 | 9.511 | 200,000 | 0.029 | 200,000 | 0.028 |
02/07/2024 | 0.026 | 8.920 | 0 | 3,790,000 | 9.511 | ||||
28/06/2024 | 0.031 | 9.160 | 0 | 3,790,000 | 9.511 | ||||
27/06/2024 | 0.031 | 9.190 | 0 | 3,790,000 | 9.511 | ||||
26/06/2024 | 0.038 | 9.600 | 0 | 3,790,000 | 9.511 | ||||
25/06/2024 | 0.038 | 9.584 | 2,400,000 | 3,790,000 | 9.511 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
24/06/2024 | 0.037 | 9.644 | 200,000 | 3,790,000 | 9.511 | 100,000 | 0.036 | 100,000 | 0.036 |
21/06/2024 | 0.040 | 9.654 | 3,030,000 | 3,790,000 | 9.511 | 3,000,000 | 0.040 | 30,000 | 0.041 |
20/06/2024 | 0.046 | 9.944 | 40,000 | 6,760,000 | 16.964 | 40,000 | 0.046 | ||
19/06/2024 | 0.052 | 10.244 | 0 | 6,720,000 | 16.863 | ||||
18/06/2024 | 0.051 | 10.044 | 0 | 6,720,000 | 16.863 | ||||
17/06/2024 | 0.055 | 10.184 | 0 | 6,720,000 | 16.863 | ||||
14/06/2024 | 0.060 | 10.364 | 0 | 6,720,000 | 16.863 | ||||
13/06/2024 | 0.056 | 10.324 | 0 | 6,720,000 | 16.863 | ||||
12/06/2024 | 0.055 | 10.284 | 0 | 6,720,000 | 16.863 | ||||
11/06/2024 | 0.050 | 10.104 | 800,000 | 6,720,000 | 16.863 | 400,000 | 0.050 | 400,000 | 0.050 |
07/06/2024 | 0.060 | 10.444 | 700,000 | 6,720,000 | 16.863 | 350,000 | 0.061 | 350,000 | 0.065 |
06/06/2024 | 0.060 | 10.504 | 1,980,000 | 6,720,000 | 16.863 | 990,000 | 0.063 | 850,000 | 0.063 |
05/06/2024 | 0.057 | 10.424 | 1,000,000 | 6,860,000 | 17.215 | 500,000 | 0.060 | 400,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF