日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.195 | 9.400 | 1,250,000 | 2,620,000 | 6.550 | 1,150,000 | 0.192 | 100,000 | 0.194 |
03/07/2024 | 0.193 | 9.330 | 2,250,000 | 3,670,000 | 9.175 | 600,000 | 0.190 | 1,650,000 | 0.193 |
02/07/2024 | 0.178 | 8.920 | 1,010,000 | 2,620,000 | 6.550 | 500,000 | 0.186 | 510,000 | 0.191 |
28/06/2024 | 0.194 | 9.160 | 1,700,000 | 2,610,000 | 6.525 | 550,000 | 0.200 | 1,150,000 | 0.201 |
27/06/2024 | 0.199 | 9.190 | 700,000 | 2,010,000 | 5.025 | 350,000 | 0.203 | 350,000 | 0.204 |
26/06/2024 | 0.220 | 9.600 | 400,000 | 2,010,000 | 5.025 | 200,000 | 0.220 | 200,000 | 0.217 |
25/06/2024 | 0.217 | 9.584 | 5,160,000 | 2,010,000 | 5.025 | 2,580,000 | 0.225 | 2,580,000 | 0.226 |
24/06/2024 | 0.228 | 9.644 | 0 | 2,010,000 | 5.025 | ||||
21/06/2024 | 0.247 | 9.654 | 0 | 2,010,000 | 5.025 | ||||
20/06/2024 | 0.247 | 9.944 | 0 | 2,010,000 | 5.025 | ||||
19/06/2024 | 0.260 | 10.244 | 40,000 | 2,010,000 | 5.025 | 20,000 | 0.260 | 20,000 | 0.255 |
18/06/2024 | 0.260 | 10.044 | 0 | 2,010,000 | 5.025 | ||||
17/06/2024 | 0.265 | 10.184 | 0 | 2,010,000 | 5.025 | ||||
14/06/2024 | 0.280 | 10.364 | 160,000 | 2,010,000 | 5.025 | 80,000 | 0.278 | 80,000 | 0.278 |
13/06/2024 | 0.270 | 10.324 | 220,000 | 2,010,000 | 5.025 | 110,000 | 0.265 | 110,000 | 0.261 |
12/06/2024 | 0.270 | 10.284 | 380,000 | 2,010,000 | 5.025 | 190,000 | 0.266 | 190,000 | 0.265 |
11/06/2024 | 0.260 | 10.104 | 640,000 | 2,010,000 | 5.025 | 120,000 | 0.255 | 520,000 | 0.251 |
07/06/2024 | 0.285 | 10.444 | 10,000 | 1,610,000 | 4.025 | 10,000 | 0.290 | ||
06/06/2024 | 0.285 | 10.504 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.292 | 100,000 | 0.290 |
05/06/2024 | 0.285 | 10.424 | 100,000 | 1,600,000 | 4.000 | 50,000 | 0.303 | 50,000 | 0.305 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF