27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.225 +0.013 (+6.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.212 | 4.610 | 160,000 | 20,000 | 0.030 | 80,000 | 0.219 | 80,000 | 0.220 |
| 13/11/2024 | 0.219 | 4.640 | 2,220,000 | 20,000 | 0.030 | 1,100,000 | 0.222 | 1,120,000 | 0.223 |
| 12/11/2024 | 0.230 | 4.660 | 1,600,000 | 0 | 0.000 | 800,000 | 0.240 | 800,000 | 0.239 |
| 11/11/2024 | 0.270 | 4.770 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.320 | 4.870 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.320 | 4.900 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.280 | 4.750 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.310 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.275 | 4.790 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.265 | 4.750 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.224 | 4.620 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.247 | 4.700 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 28/10/2024 | 0.255 | 4.700 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.280 | 4.740 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.280 | 4.770 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.285 | 4.750 | 0 | 10,000 | 0.010 | ||||
| 22/10/2024 | 0.255 | 4.700 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.255 | 4.690 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.290 | 4.790 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
