49694 納指法興六乙熊Ｈ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.035 | 1,580,000 | 6,070,000 | 4.047 | 1,580,000 | 0.035 | |||
| 15/11/2024 | 0.031 | 640,000 | 7,650,000 | 5.100 | 640,000 | 0.030 | |||
| 14/11/2024 | 0.024 | 0 | 7,010,000 | 4.673 | |||||
| 13/11/2024 | 0.024 | 540,000 | 7,010,000 | 4.673 | 540,000 | 0.024 | |||
| 12/11/2024 | 0.023 | 1,720,000 | 6,470,000 | 4.313 | 60,000 | 0.021 | 1,660,000 | 0.023 | |
| 11/11/2024 | 0.021 | 600,000 | 4,870,000 | 3.247 | 100,000 | 0.020 | 500,000 | 0.021 | |
| 08/11/2024 | 0.020 | 370,000 | 4,470,000 | 2.980 | 240,000 | 0.021 | 130,000 | 0.022 | |
| 07/11/2024 | 0.030 | 300,000 | 4,580,000 | 3.053 | 250,000 | 0.030 | |||
| 06/11/2024 | 0.035 | 650,000 | 4,330,000 | 2.887 | 450,000 | 0.035 | 200,000 | 0.040 | |
| 05/11/2024 | 0.049 | 90,000 | 4,580,000 | 3.053 | 90,000 | 0.049 | |||
| 04/11/2024 | 0.047 | 460,000 | 4,490,000 | 2.993 | 460,000 | 0.047 | |||
| 01/11/2024 | 0.050 | 1,470,000 | 4,030,000 | 2.687 | 1,250,000 | 0.049 | 180,000 | 0.050 | |
| 31/10/2024 | 0.045 | 1,690,000 | 5,100,000 | 3.400 | 1,690,000 | 0.044 | |||
| 30/10/2024 | 0.035 | 0 | 3,410,000 | 2.273 | |||||
| 29/10/2024 | 0.038 | 0 | 3,410,000 | 2.273 | |||||
| 28/10/2024 | 0.038 | 30,000 | 3,410,000 | 2.273 | 30,000 | 0.038 | |||
| 25/10/2024 | 0.042 | 200,000 | 3,380,000 | 2.253 | 200,000 | 0.044 | |||
| 24/10/2024 | 0.042 | 150,000 | 3,180,000 | 2.120 | 150,000 | 0.042 | |||
| 23/10/2024 | 0.041 | 0 | 3,330,000 | 2.220 | |||||
| 22/10/2024 | 0.042 | 0 | 3,330,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
