50028 招行法興六九牛Ａ (R 牛證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.069 | 34.238 | 1,870,000 | 4,230,000 | 5.288 | 295,000 | 0.068 | 1,455,000 | 0.070 |
| 28/06/2024 | 0.060 | 33.288 | 0 | 3,070,000 | 3.838 | ||||
| 27/06/2024 | 0.060 | 33.338 | 710,000 | 3,070,000 | 3.838 | 355,000 | 0.060 | 355,000 | 0.060 |
| 26/06/2024 | 0.063 | 33.388 | 1,250,000 | 3,070,000 | 3.838 | 1,250,000 | 0.063 | ||
| 25/06/2024 | 0.062 | 33.588 | 2,660,000 | 4,320,000 | 5.400 | 405,000 | 0.063 | 1,705,000 | 0.065 |
| 24/06/2024 | 0.059 | 33.238 | 0 | 3,020,000 | 3.775 | ||||
| 21/06/2024 | 0.059 | 32.888 | 0 | 3,020,000 | 3.775 | ||||
| 20/06/2024 | 0.063 | 33.538 | 3,275,000 | 3,020,000 | 3.775 | 2,280,000 | 0.064 | 995,000 | 0.065 |
| 19/06/2024 | 0.064 | 33.788 | 1,225,000 | 4,305,000 | 5.381 | 1,055,000 | 0.064 | ||
| 18/06/2024 | 0.053 | 32.288 | 3,810,000 | 3,250,000 | 4.062 | 1,000,000 | 0.056 | 2,310,000 | 0.053 |
| 17/06/2024 | 0.052 | 32.188 | 10,000 | 1,940,000 | 2.425 | 10,000 | 0.052 | ||
| 14/06/2024 | 0.046 | 31.588 | 1,320,000 | 1,950,000 | 2.438 | 655,000 | 0.045 | 665,000 | 0.045 |
| 13/06/2024 | 0.042 | 31.338 | 1,930,000 | 1,940,000 | 2.425 | 1,650,000 | 0.041 | 280,000 | 0.043 |
| 12/06/2024 | 0.046 | 31.688 | 210,000 | 3,310,000 | 4.138 | 110,000 | 0.049 | 100,000 | 0.049 |
| 11/06/2024 | 0.053 | 32.538 | 100,000 | 3,320,000 | 4.150 | 100,000 | 0.052 | ||
| 07/06/2024 | 0.060 | 33.288 | 1,870,000 | 3,220,000 | 4.025 | 1,270,000 | 0.062 | 600,000 | 0.065 |
| 06/06/2024 | 0.062 | 33.238 | 5,200,000 | 3,890,000 | 4.862 | 1,995,000 | 0.062 | 3,205,000 | 0.063 |
| 05/06/2024 | 0.059 | 33.038 | 1,160,000 | 2,680,000 | 3.350 | 800,000 | 0.059 | 360,000 | 0.060 |
| 04/06/2024 | 0.062 | 33.288 | 300,000 | 3,120,000 | 3.900 | 300,000 | 0.062 | ||
| 03/06/2024 | 0.060 | 33.088 | 600,000 | 2,820,000 | 3.525 | 200,000 | 0.060 | 400,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
