50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.111 -0.021 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.132 | 48.200 | 90,000 | 9,015,000 | 11.270 | ||||
| 08/11/2024 | 0.153 | 49.900 | 0 | 9,015,000 | 11.270 | ||||
| 07/11/2024 | 0.164 | 51.750 | 0 | 9,015,000 | 11.270 | ||||
| 06/11/2024 | 0.137 | 48.650 | 90,000 | 9,015,000 | 11.270 | 90,000 | 0.137 | ||
| 05/11/2024 | 0.147 | 50.200 | 0 | 9,105,000 | 11.380 | ||||
| 04/11/2024 | 0.128 | 48.050 | 100,000 | 9,105,000 | 11.380 | 100,000 | 0.128 | ||
| 01/11/2024 | 0.132 | 48.050 | 120,000 | 9,205,000 | 11.510 | 120,000 | 0.133 | ||
| 31/10/2024 | 0.130 | 48.150 | 0 | 9,325,000 | 11.660 | ||||
| 30/10/2024 | 0.130 | 47.900 | 0 | 9,325,000 | 11.660 | ||||
| 29/10/2024 | 0.141 | 49.000 | 30,000 | 9,325,000 | 11.660 | ||||
| 28/10/2024 | 0.137 | 48.850 | 150,000 | 9,325,000 | 11.660 | 25,000 | 0.138 | ||
| 25/10/2024 | 0.140 | 48.950 | 0 | 9,350,000 | 11.690 | ||||
| 24/10/2024 | 0.140 | 48.800 | 0 | 9,350,000 | 11.690 | ||||
| 23/10/2024 | 0.143 | 49.400 | 700,000 | 9,350,000 | 11.690 | ||||
| 22/10/2024 | 0.134 | 48.150 | 1,000,000 | 9,350,000 | 11.690 | 500,000 | 0.135 | ||
| 21/10/2024 | 0.142 | 49.050 | 0 | 8,850,000 | 11.060 | ||||
| 18/10/2024 | 0.145 | 49.950 | 40,000 | 8,850,000 | 11.060 | 40,000 | 0.145 | ||
| 17/10/2024 | 0.126 | 47.900 | 120,000 | 8,890,000 | 11.110 | 50,000 | 0.140 | ||
| 16/10/2024 | 0.139 | 48.950 | 65,000 | 8,940,000 | 11.180 | 50,000 | 0.134 | ||
| 15/10/2024 | 0.137 | 48.450 | 15,000 | 8,990,000 | 11.240 | 15,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
