日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.024 | 19,924.580 | 216,360,000 | 18,230,000 | 12.150 | 49,190,000 | 0.037 | 51,190,000 | 0.048 |
25/09/2024 | 0.098 | 19,129.100 | 122,740,000 | 16,230,000 | 10.820 | 10,270,000 | 0.080 | 22,420,000 | 0.064 |
24/09/2024 | 0.110 | 19,000.560 | 3,610,000 | 4,080,000 | 2.720 | 1,180,000 | 0.127 | ||
23/09/2024 | 0.185 | 18,247.110 | 2,260,000 | 2,900,000 | 1.930 | 150,000 | 0.177 | ||
20/09/2024 | 0.186 | 18,258.570 | 370,000 | 2,750,000 | 1.830 | 270,000 | 0.185 | ||
19/09/2024 | 0.208 | 18,013.160 | 10,000 | 2,480,000 | 1.650 | 10,000 | 0.230 | ||
17/09/2024 | 0.242 | 17,660.020 | 100,000 | 2,470,000 | 1.650 | 100,000 | 0.245 | ||
16/09/2024 | 0.270 | 17,422.120 | 0 | 2,370,000 | 1.580 | ||||
13/09/2024 | 0.270 | 17,369.090 | 0 | 2,370,000 | 1.580 | ||||
12/09/2024 | 0.280 | 17,240.390 | 100,000 | 2,370,000 | 1.580 | 100,000 | 0.280 | ||
11/09/2024 | 0.295 | 17,108.710 | 500,000 | 2,270,000 | 1.510 | 500,000 | 0.304 | ||
10/09/2024 | 0.285 | 17,234.090 | 0 | 2,770,000 | 1.850 | ||||
09/09/2024 | 0.290 | 17,196.960 | 200,000 | 2,770,000 | 1.850 | 200,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 17,444.300 | 0 | 2,970,000 | 1.980 | ||||
04/09/2024 | 0.255 | 17,457.340 | 200,000 | 2,970,000 | 1.980 | 200,000 | 0.260 | ||
03/09/2024 | 0.242 | 17,651.490 | 30,000 | 3,170,000 | 2.110 | 30,000 | 0.243 | ||
02/09/2024 | 0.239 | 17,691.970 | 60,000 | 3,200,000 | 2.130 | 60,000 | 0.228 | ||
30/08/2024 | 0.205 | 17,989.070 | 190,000 | 3,260,000 | 2.170 | 190,000 | 0.203 | ||
29/08/2024 | 0.230 | 17,786.320 | 120,000 | 3,070,000 | 2.050 | 20,000 | 0.243 | 100,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF