50587 招行摩通五八牛Ａ (R 牛證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.062 | 34.238 | 2,335,000 | 3,955,000 | 4.944 | 1,240,000 | 0.061 | 970,000 | 0.063 |
| 28/06/2024 | 0.052 | 33.288 | 0 | 4,225,000 | 5.281 | ||||
| 27/06/2024 | 0.052 | 33.338 | 250,000 | 4,225,000 | 5.281 | 230,000 | 0.050 | 20,000 | 0.051 |
| 26/06/2024 | 0.053 | 33.388 | 1,130,000 | 4,435,000 | 5.544 | 1,000,000 | 0.055 | 130,000 | 0.053 |
| 25/06/2024 | 0.054 | 33.588 | 140,000 | 5,305,000 | 6.631 | 70,000 | 0.059 | 70,000 | 0.054 |
| 24/06/2024 | 0.050 | 33.238 | 55,000 | 5,305,000 | 6.631 | 55,000 | 0.045 | ||
| 21/06/2024 | 0.048 | 32.888 | 175,000 | 5,250,000 | 6.562 | 90,000 | 0.047 | 85,000 | 0.050 |
| 20/06/2024 | 0.054 | 33.538 | 485,000 | 5,255,000 | 6.569 | 425,000 | 0.055 | 60,000 | 0.058 |
| 19/06/2024 | 0.056 | 33.788 | 2,945,000 | 5,620,000 | 7.025 | 100,000 | 0.053 | 2,515,000 | 0.055 |
| 18/06/2024 | 0.043 | 32.288 | 240,000 | 3,205,000 | 4.006 | 210,000 | 0.047 | 30,000 | 0.047 |
| 17/06/2024 | 0.041 | 32.188 | 0 | 3,385,000 | 4.231 | ||||
| 14/06/2024 | 0.037 | 31.588 | 2,345,000 | 3,385,000 | 4.231 | 1,775,000 | 0.035 | 570,000 | 0.039 |
| 13/06/2024 | 0.032 | 31.338 | 3,610,000 | 4,590,000 | 5.738 | 900,000 | 0.036 | 2,710,000 | 0.035 |
| 12/06/2024 | 0.037 | 31.688 | 2,200,000 | 2,780,000 | 3.475 | 1,095,000 | 0.039 | 635,000 | 0.038 |
| 11/06/2024 | 0.045 | 32.538 | 130,000 | 3,240,000 | 4.050 | 130,000 | 0.043 | ||
| 07/06/2024 | 0.052 | 33.288 | 60,000 | 3,370,000 | 4.212 | 60,000 | 0.053 | ||
| 06/06/2024 | 0.054 | 33.238 | 205,000 | 3,430,000 | 4.288 | 105,000 | 0.053 | 100,000 | 0.054 |
| 05/06/2024 | 0.050 | 33.038 | 395,000 | 3,435,000 | 4.294 | 395,000 | 0.056 | ||
| 04/06/2024 | 0.053 | 33.288 | 285,000 | 3,040,000 | 3.800 | 175,000 | 0.053 | 110,000 | 0.053 |
| 03/06/2024 | 0.051 | 33.088 | 120,000 | 3,105,000 | 3.881 | 120,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
