50681 恒指瑞銀六四熊Ｏ (R 熊證)
按盤價 
0.212 -0.004 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.216 | 17,716.470 | 210,000 | 970,000 | 0.480 | 150,000 | 0.211 | 60,000 | 0.205 |
| 26/06/2024 | 0.182 | 18,089.930 | 150,000 | 1,060,000 | 0.530 | 60,000 | 0.185 | 90,000 | 0.185 |
| 25/06/2024 | 0.185 | 18,072.900 | 70,000 | 1,030,000 | 0.520 | 40,000 | 0.182 | 30,000 | 0.180 |
| 24/06/2024 | 0.184 | 18,027.710 | 310,000 | 1,040,000 | 0.520 | 70,000 | 0.201 | 240,000 | 0.194 |
| 21/06/2024 | 0.183 | 18,028.520 | 270,000 | 870,000 | 0.430 | 230,000 | 0.182 | 40,000 | 0.179 |
| 20/06/2024 | 0.161 | 18,335.320 | 150,000 | 1,060,000 | 0.530 | 60,000 | 0.157 | 90,000 | 0.155 |
| 19/06/2024 | 0.148 | 18,430.390 | 420,000 | 1,030,000 | 0.520 | 20,000 | 0.171 | 400,000 | 0.154 |
| 18/06/2024 | 0.194 | 17,915.550 | 380,000 | 650,000 | 0.330 | 210,000 | 0.196 | 170,000 | 0.195 |
| 17/06/2024 | 0.193 | 17,936.120 | 330,000 | 690,000 | 0.340 | 160,000 | 0.193 | 170,000 | 0.188 |
| 14/06/2024 | 0.191 | 17,941.780 | 170,000 | 680,000 | 0.340 | 70,000 | 0.188 | 100,000 | 0.187 |
| 13/06/2024 | 0.178 | 18,112.630 | 240,000 | 650,000 | 0.330 | 190,000 | 0.179 | 50,000 | 0.178 |
| 12/06/2024 | 0.193 | 17,937.840 | 270,000 | 790,000 | 0.400 | 70,000 | 0.194 | 200,000 | 0.190 |
| 11/06/2024 | 0.174 | 18,176.340 | 740,000 | 660,000 | 0.330 | 670,000 | 0.173 | 70,000 | 0.179 |
| 07/06/2024 | 0.161 | 18,366.950 | 750,000 | 1,260,000 | 0.630 | 380,000 | 0.159 | 370,000 | 0.147 |
| 06/06/2024 | 0.151 | 18,476.800 | 2,610,000 | 1,270,000 | 0.640 | 1,080,000 | 0.150 | 1,530,000 | 0.140 |
| 05/06/2024 | 0.158 | 18,424.960 | 1,770,000 | 820,000 | 0.410 | 890,000 | 0.155 | 880,000 | 0.134 |
| 04/06/2024 | 0.153 | 18,444.110 | 2,020,000 | 830,000 | 0.410 | 940,000 | 0.152 | 1,080,000 | 0.152 |
| 03/06/2024 | 0.157 | 18,403.040 | 2,000,000 | 690,000 | 0.340 | 960,000 | 0.156 | 1,040,000 | 0.151 |
| 31/05/2024 | 0.183 | 18,079.610 | 2,110,000 | 610,000 | 0.300 | 1,140,000 | 0.165 | 970,000 | 0.152 |
| 30/05/2024 | 0.169 | 18,230.190 | 430,000 | 780,000 | 0.390 | 300,000 | 0.162 | 130,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
