50796 恒指瑞銀六四熊Ｗ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.305 | 17,716.470 | 0 | 30,000 | 0.010 | ||||
| 26/06/2024 | 0.280 | 18,089.930 | 0 | 30,000 | 0.010 | ||||
| 25/06/2024 | 0.285 | 18,072.900 | 0 | 30,000 | 0.010 | ||||
| 24/06/2024 | 0.285 | 18,027.710 | 1,000,000 | 30,000 | 0.010 | 1,000,000 | 0.295 | ||
| 21/06/2024 | 0.275 | 18,028.520 | 0 | 1,030,000 | 0.520 | ||||
| 20/06/2024 | 0.255 | 18,335.320 | 0 | 1,030,000 | 0.520 | ||||
| 19/06/2024 | 0.244 | 18,430.390 | 0 | 1,030,000 | 0.520 | ||||
| 18/06/2024 | 0.290 | 17,915.550 | 20,000 | 1,030,000 | 0.520 | 20,000 | 0.295 | ||
| 17/06/2024 | 0.285 | 17,936.120 | 0 | 1,050,000 | 0.530 | ||||
| 14/06/2024 | 0.285 | 17,941.780 | 0 | 1,050,000 | 0.530 | ||||
| 13/06/2024 | 0.270 | 18,112.630 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.270 | ||
| 12/06/2024 | 0.290 | 17,937.840 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.293 | ||
| 11/06/2024 | 0.270 | 18,176.340 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.270 | ||
| 07/06/2024 | 0.255 | 18,366.950 | 1,000,000 | 1,260,000 | 0.630 | 1,000,000 | 0.249 | ||
| 06/06/2024 | 0.247 | 18,476.800 | 1,020,000 | 2,260,000 | 1.130 | 1,020,000 | 0.250 | ||
| 05/06/2024 | 0.250 | 18,424.960 | 200,000 | 1,240,000 | 0.620 | 100,000 | 0.245 | 100,000 | 0.230 |
| 04/06/2024 | 0.248 | 18,444.110 | 1,000,000 | 1,240,000 | 0.620 | 1,000,000 | 0.242 | ||
| 03/06/2024 | 0.250 | 18,403.040 | 1,000,000 | 2,240,000 | 1.120 | 1,000,000 | 0.243 | ||
| 31/05/2024 | 0.275 | 18,079.610 | 270,000 | 1,240,000 | 0.620 | 260,000 | 0.266 | 10,000 | 0.240 |
| 30/05/2024 | 0.265 | 18,230.190 | 4,610,000 | 1,490,000 | 0.740 | 2,600,000 | 0.257 | 2,010,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
