日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.229 | 17,716.470 | 560,000 | 1,260,000 | 0.630 | 160,000 | 0.228 | 400,000 | 0.229 |
26/06/2024 | 0.198 | 18,089.930 | 0 | 1,020,000 | 0.510 | ||||
25/06/2024 | 0.202 | 18,072.900 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.187 | ||
24/06/2024 | 0.202 | 18,027.710 | 260,000 | 1,420,000 | 0.710 | 60,000 | 0.221 | 200,000 | 0.215 |
21/06/2024 | 0.199 | 18,028.520 | 180,000 | 1,280,000 | 0.640 | 140,000 | 0.193 | 40,000 | 0.198 |
20/06/2024 | 0.175 | 18,335.320 | 200,000 | 1,380,000 | 0.690 | 200,000 | 0.168 | ||
19/06/2024 | 0.164 | 18,430.390 | 260,000 | 1,580,000 | 0.790 | 260,000 | 0.175 | ||
18/06/2024 | 0.209 | 17,915.550 | 100,000 | 1,320,000 | 0.660 | 50,000 | 0.209 | 50,000 | 0.203 |
17/06/2024 | 0.209 | 17,936.120 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.204 | 150,000 | 0.206 |
14/06/2024 | 0.207 | 17,941.780 | 400,000 | 1,320,000 | 0.660 | 350,000 | 0.207 | 50,000 | 0.196 |
13/06/2024 | 0.192 | 18,112.630 | 0 | 1,620,000 | 0.810 | ||||
12/06/2024 | 0.208 | 17,937.840 | 200,000 | 1,620,000 | 0.810 | 100,000 | 0.208 | 100,000 | 0.200 |
11/06/2024 | 0.188 | 18,176.340 | 280,000 | 1,620,000 | 0.810 | 180,000 | 0.202 | 100,000 | 0.199 |
07/06/2024 | 0.178 | 18,366.950 | 300,000 | 1,700,000 | 0.850 | 200,000 | 0.175 | 100,000 | 0.161 |
06/06/2024 | 0.165 | 18,476.800 | 240,000 | 1,800,000 | 0.900 | 100,000 | 0.157 | 140,000 | 0.154 |
05/06/2024 | 0.172 | 18,424.960 | 450,000 | 1,760,000 | 0.880 | 200,000 | 0.157 | 250,000 | 0.153 |
04/06/2024 | 0.170 | 18,444.110 | 250,000 | 1,710,000 | 0.855 | 120,000 | 0.169 | 130,000 | 0.169 |
03/06/2024 | 0.173 | 18,403.040 | 480,000 | 1,700,000 | 0.850 | 150,000 | 0.176 | 330,000 | 0.166 |
31/05/2024 | 0.200 | 18,079.610 | 500,000 | 1,520,000 | 0.760 | 150,000 | 0.180 | 350,000 | 0.174 |
30/05/2024 | 0.187 | 18,230.190 | 470,000 | 1,320,000 | 0.660 | 370,000 | 0.185 | 100,000 | 0.187 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF