日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.042 | 19,924.580 | 27,110,000 | 3,180,000 | 2.120 | 9,220,000 | 0.050 | 11,400,000 | 0.059 |
25/09/2024 | 0.117 | 19,129.100 | 8,690,000 | 1,000,000 | 0.667 | 2,260,000 | 0.092 | 2,800,000 | 0.083 |
24/09/2024 | 0.126 | 19,000.560 | 1,300,000 | 460,000 | 0.307 | 460,000 | 0.128 | 790,000 | 0.136 |
23/09/2024 | 0.202 | 18,247.110 | 70,000 | 130,000 | 0.087 | 70,000 | 0.202 | ||
20/09/2024 | 0.201 | 18,258.570 | 310,000 | 60,000 | 0.040 | 150,000 | 0.202 | 160,000 | 0.191 |
19/09/2024 | 0.223 | 18,013.160 | 0 | 50,000 | 0.033 | ||||
17/09/2024 | 0.260 | 17,660.020 | 0 | 50,000 | 0.033 | ||||
16/09/2024 | 0.285 | 17,422.120 | 0 | 50,000 | 0.033 | ||||
13/09/2024 | 0.290 | 17,369.090 | 0 | 50,000 | 0.033 | ||||
12/09/2024 | 0.300 | 17,240.390 | 0 | 50,000 | 0.033 | ||||
11/09/2024 | 0.310 | 17,108.710 | 0 | 50,000 | 0.033 | ||||
10/09/2024 | 0.300 | 17,234.090 | 0 | 50,000 | 0.033 | ||||
09/09/2024 | 0.305 | 17,196.960 | 0 | 50,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
04/09/2024 | 0.275 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
03/09/2024 | 0.255 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
02/09/2024 | 0.255 | 17,691.970 | 0 | 50,000 | 0.033 | ||||
30/08/2024 | 0.223 | 17,989.070 | 0 | 50,000 | 0.033 | ||||
29/08/2024 | 0.246 | 17,786.320 | 0 | 50,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF