50985 騰訊瑞銀五七牛Ｆ (R 牛證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0 | ||||||||
| 18/11/2024 | 0 | 47,505,000 | 47.500 | 5,245,000 | 0.030 | 6,390,000 | 0.035 | ||
| 15/11/2024 | 0 | 46,360,000 | 46.360 | 4,570,000 | 0.021 | 25,005,000 | 0.028 | ||
| 14/11/2024 | 0 | 25,925,000 | 25.920 | 20,035,000 | 0.039 | 11,315,000 | 0.039 | ||
| 13/11/2024 | 0 | 34,645,000 | 34.640 | 7,190,000 | 0.023 | 23,075,000 | 0.022 | ||
| 12/11/2024 | 0 | 18,760,000 | 18.760 | 1,535,000 | 0.033 | 1,650,000 | 0.037 | ||
| 11/11/2024 | 0 | 18,645,000 | 18.640 | 6,190,000 | 0.044 | 5,825,000 | 0.048 | ||
| 08/11/2024 | 0 | 19,010,000 | 19.010 | 3,840,000 | 0.090 | 1,580,000 | 0.070 | ||
| 07/11/2024 | 0 | 21,270,000 | 21.270 | 3,275,000 | 0.074 | 7,335,000 | 0.065 | ||
| 06/11/2024 | 0 | 17,210,000 | 17.210 | 2,445,000 | 0.073 | 1,705,000 | 0.068 | ||
| 05/11/2024 | 0 | 17,950,000 | 17.950 | 3,145,000 | 0.072 | 9,880,000 | 0.071 | ||
| 04/11/2024 | 0 | 11,215,000 | 11.210 | 495,000 | 0.068 | 1,375,000 | 0.067 | ||
| 01/11/2024 | 0 | 10,335,000 | 10.330 | 3,545,000 | 0.058 | 645,000 | 0.056 | ||
| 31/10/2024 | 0 | 13,235,000 | 13.230 | 6,330,000 | 0.046 | 5,470,000 | 0.043 | ||
| 30/10/2024 | 0 | 14,095,000 | 14.090 | 1,845,000 | 0.053 | 3,675,000 | 0.053 | ||
| 29/10/2024 | 0 | 12,265,000 | 12.260 | 3,305,000 | 0.062 | 1,095,000 | 0.067 | ||
| 28/10/2024 | 0 | 14,475,000 | 14.470 | 500,000 | 0.062 | 2,385,000 | 0.060 | ||
| 25/10/2024 | 0 | 12,590,000 | 12.590 | 885,000 | 0.071 | 2,825,000 | 0.069 | ||
| 24/10/2024 | 0 | 10,650,000 | 10.650 | 1,950,000 | 0.072 | 2,015,000 | 0.073 | ||
| 23/10/2024 | 0 | 10,585,000 | 10.590 | 3,110,000 | 0.081 | 820,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
