51039 阿里法巴四甲熊Ｃ (R 熊證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.270 | 73.150 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.280 | 72.200 | 1,220,000 | 0 | 0.000 | 860,000 | 0.285 | 360,000 | 0.285 |
| 02/07/2024 | 0.295 | 70.450 | 2,130,000 | 500,000 | 0.500 | 740,000 | 0.292 | 1,240,000 | 0.288 |
| 28/06/2024 | 0.290 | 70.500 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.280 | 71.550 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.270 | 72.850 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.275 | 72.650 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.280 | 72.050 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.280 | 72.000 | 300,000 | 0 | 0.000 | 150,000 | 0.280 | 150,000 | 0.280 |
| 20/06/2024 | 0.265 | 73.400 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.260 | 74.200 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.275 | 72.100 | 530,000 | 0 | 0.000 | 530,000 | 0.270 | ||
| 17/06/2024 | 0.275 | 72.500 | 1,440,000 | 530,000 | 0.530 | 320,000 | 0.275 | 520,000 | 0.279 |
| 14/06/2024 | 0.270 | 72.800 | 2,200,000 | 330,000 | 0.330 | 1,280,000 | 0.272 | 920,000 | 0.272 |
| 13/06/2024 | 0.255 | 74.500 | 1,140,000 | 690,000 | 0.690 | 450,000 | 0.250 | 690,000 | 0.255 |
| 12/06/2024 | 0.255 | 74.150 | 0 | 450,000 | 0.450 | ||||
| 11/06/2024 | 0.255 | 74.830 | 1,440,000 | 450,000 | 0.450 | 650,000 | 0.253 | 790,000 | 0.255 |
| 07/06/2024 | 0.241 | 75.480 | 40,000 | 310,000 | 0.310 | 20,000 | 0.240 | ||
| 06/06/2024 | 0.244 | 75.480 | 0 | 330,000 | 0.330 | ||||
| 05/06/2024 | 0.246 | 75.330 | 630,000 | 330,000 | 0.330 | 150,000 | 0.236 | 480,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
