51044 騰訊摩通五三牛Ｄ (R 牛證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.042 | 404.200 | 8,790,000 | 8,995,000 | 8.995 | 2,955,000 | 0.045 | 2,505,000 | 0.046 |
| 15/11/2024 | 0.034 | 401.000 | 13,340,000 | 9,445,000 | 9.445 | 3,985,000 | 0.037 | 5,860,000 | 0.038 |
| 14/11/2024 | 0.042 | 403.400 | 17,190,000 | 7,570,000 | 7.570 | 6,155,000 | 0.048 | 3,955,000 | 0.051 |
| 13/11/2024 | 0.049 | 403.800 | 15,965,000 | 9,770,000 | 9.770 | 5,170,000 | 0.031 | 5,335,000 | 0.033 |
| 12/11/2024 | 0.041 | 403.800 | 10,885,000 | 9,605,000 | 9.605 | 2,350,000 | 0.043 | 3,460,000 | 0.052 |
| 11/11/2024 | 0.059 | 413.200 | 12,475,000 | 8,495,000 | 8.495 | 2,495,000 | 0.058 | 4,075,000 | 0.059 |
| 08/11/2024 | 0.080 | 420.800 | 23,245,000 | 6,915,000 | 6.915 | 7,485,000 | 0.091 | 1,790,000 | 0.093 |
| 07/11/2024 | 0.095 | 428.400 | 10,685,000 | 12,610,000 | 12.610 | 225,000 | 0.074 | 7,290,000 | 0.083 |
| 06/11/2024 | 0.076 | 419.800 | 3,575,000 | 5,545,000 | 5.545 | 1,485,000 | 0.077 | 865,000 | 0.081 |
| 05/11/2024 | 0.091 | 427.800 | 4,215,000 | 6,165,000 | 6.165 | 1,825,000 | 0.079 | 1,460,000 | 0.080 |
| 04/11/2024 | 0.074 | 419.000 | 3,645,000 | 6,530,000 | 6.530 | 1,540,000 | 0.075 | 1,890,000 | 0.074 |
| 01/11/2024 | 0.075 | 419.200 | 15,495,000 | 6,180,000 | 6.180 | 4,535,000 | 0.068 | 1,515,000 | 0.067 |
| 31/10/2024 | 0.049 | 404.600 | 11,050,000 | 9,200,000 | 9.200 | 2,580,000 | 0.063 | 4,750,000 | 0.057 |
| 30/10/2024 | 0.057 | 411.000 | 8,895,000 | 7,030,000 | 7.030 | 1,900,000 | 0.061 | 3,540,000 | 0.061 |
| 29/10/2024 | 0.070 | 418.400 | 6,085,000 | 5,390,000 | 5.390 | 2,590,000 | 0.076 | 2,685,000 | 0.077 |
| 28/10/2024 | 0.072 | 417.200 | 1,280,000 | 5,295,000 | 5.295 | 200,000 | 0.072 | 660,000 | 0.070 |
| 25/10/2024 | 0.078 | 421.000 | 5,255,000 | 4,835,000 | 4.835 | 1,750,000 | 0.079 | 2,020,000 | 0.078 |
| 24/10/2024 | 0.077 | 422.000 | 4,915,000 | 4,565,000 | 4.565 | 1,855,000 | 0.080 | 1,795,000 | 0.080 |
| 23/10/2024 | 0.091 | 428.200 | 13,815,000 | 4,625,000 | 4.625 | 3,510,000 | 0.092 | 3,515,000 | 0.088 |
| 22/10/2024 | 0.078 | 421.600 | 5,765,000 | 4,620,000 | 4.620 | 680,000 | 0.078 | 1,365,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
