51078 恒指摩通六五熊Ｂ (R 熊證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.110 | 17,716.470 | 2,660,000 | 4,940,000 | 1.235 | 2,550,000 | 0.108 | 110,000 | 0.106 |
| 26/06/2024 | 0.095 | 18,089.930 | 3,560,000 | 7,380,000 | 1.845 | 1,200,000 | 0.095 | 2,360,000 | 0.094 |
| 25/06/2024 | 0.098 | 18,072.900 | 4,210,000 | 6,220,000 | 1.555 | 2,340,000 | 0.095 | 1,870,000 | 0.092 |
| 24/06/2024 | 0.096 | 18,027.710 | 1,510,000 | 6,690,000 | 1.672 | 1,180,000 | 0.103 | 330,000 | 0.098 |
| 21/06/2024 | 0.096 | 18,028.520 | 2,630,000 | 7,540,000 | 1.885 | 2,470,000 | 0.095 | 60,000 | 0.096 |
| 20/06/2024 | 0.084 | 18,335.320 | 2,160,000 | 9,950,000 | 2.488 | 1,310,000 | 0.083 | 610,000 | 0.079 |
| 19/06/2024 | 0.078 | 18,430.390 | 5,270,000 | 10,650,000 | 2.662 | 570,000 | 0.086 | 4,520,000 | 0.085 |
| 18/06/2024 | 0.100 | 17,915.550 | 2,340,000 | 6,700,000 | 1.675 | 1,910,000 | 0.102 | 330,000 | 0.100 |
| 17/06/2024 | 0.100 | 17,936.120 | 3,300,000 | 8,280,000 | 2.070 | 1,410,000 | 0.103 | 1,890,000 | 0.097 |
| 14/06/2024 | 0.099 | 17,941.780 | 1,160,000 | 7,800,000 | 1.950 | 760,000 | 0.100 | 400,000 | 0.095 |
| 13/06/2024 | 0.092 | 18,112.630 | 1,840,000 | 8,160,000 | 2.040 | 10,000 | 0.090 | 1,780,000 | 0.095 |
| 12/06/2024 | 0.099 | 17,937.840 | 3,700,000 | 6,390,000 | 1.598 | 2,960,000 | 0.101 | 540,000 | 0.098 |
| 11/06/2024 | 0.090 | 18,176.340 | 5,900,000 | 8,810,000 | 2.202 | 4,880,000 | 0.093 | 880,000 | 0.091 |
| 07/06/2024 | 0.084 | 18,366.950 | 5,390,000 | 12,810,000 | 3.202 | 1,770,000 | 0.084 | 3,600,000 | 0.082 |
| 06/06/2024 | 0.079 | 18,476.800 | 2,580,000 | 10,980,000 | 2.745 | 980,000 | 0.078 | 1,300,000 | 0.075 |
| 05/06/2024 | 0.083 | 18,424.960 | 3,650,000 | 10,660,000 | 2.665 | 1,690,000 | 0.079 | 1,460,000 | 0.077 |
| 04/06/2024 | 0.081 | 18,444.110 | 2,410,000 | 10,890,000 | 2.722 | 500,000 | 0.081 | 1,910,000 | 0.081 |
| 03/06/2024 | 0.083 | 18,403.040 | 3,270,000 | 9,480,000 | 2.370 | 1,270,000 | 0.078 | 1,820,000 | 0.080 |
| 31/05/2024 | 0.096 | 18,079.610 | 2,700,000 | 8,930,000 | 2.232 | 1,960,000 | 0.083 | 620,000 | 0.085 |
| 30/05/2024 | 0.089 | 18,230.190 | 7,250,000 | 10,270,000 | 2.568 | 4,410,000 | 0.085 | 340,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
