51599 阿里匯豐五乙熊Ａ (R 熊證)
按盤價 
0.244 +0.001 (+0.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.243 | 73.150 | 0 | 770,000 | 1.930 | ||||
| 03/07/2024 | 0.255 | 72.200 | 50,000 | 770,000 | 1.930 | 50,000 | 0.255 | ||
| 02/07/2024 | 0.265 | 70.450 | 50,000 | 720,000 | 1.800 | 50,000 | 0.257 | ||
| 28/06/2024 | 0.265 | 70.500 | 200,000 | 770,000 | 1.930 | 200,000 | 0.265 | ||
| 27/06/2024 | 0.255 | 71.550 | 0 | 970,000 | 2.430 | ||||
| 26/06/2024 | 0.243 | 72.850 | 110,000 | 970,000 | 2.430 | 110,000 | 0.246 | ||
| 25/06/2024 | 0.249 | 72.650 | 0 | 860,000 | 2.150 | ||||
| 24/06/2024 | 0.255 | 72.050 | 0 | 860,000 | 2.150 | ||||
| 21/06/2024 | 0.255 | 72.000 | 10,000 | 860,000 | 2.150 | 10,000 | 0.255 | ||
| 20/06/2024 | 0.239 | 73.400 | 0 | 850,000 | 2.130 | ||||
| 19/06/2024 | 0.232 | 74.200 | 0 | 850,000 | 2.130 | ||||
| 18/06/2024 | 0.249 | 72.100 | 0 | 850,000 | 2.130 | ||||
| 17/06/2024 | 0.248 | 72.500 | 10,000 | 850,000 | 2.130 | 10,000 | 0.249 | ||
| 14/06/2024 | 0.244 | 72.800 | 250,000 | 860,000 | 2.150 | 150,000 | 0.244 | ||
| 13/06/2024 | 0.227 | 74.500 | 240,000 | 1,010,000 | 2.530 | 240,000 | 0.228 | ||
| 12/06/2024 | 0.226 | 74.150 | 100,000 | 1,250,000 | 3.130 | 100,000 | 0.225 | ||
| 11/06/2024 | 0.223 | 74.830 | 1,530,000 | 1,150,000 | 2.880 | 810,000 | 0.224 | 720,000 | 0.223 |
| 07/06/2024 | 0.217 | 75.480 | 850,000 | 1,240,000 | 3.100 | 420,000 | 0.216 | 430,000 | 0.214 |
| 06/06/2024 | 0.217 | 75.480 | 4,660,000 | 1,230,000 | 3.080 | 2,540,000 | 0.213 | 2,120,000 | 0.212 |
| 05/06/2024 | 0.219 | 75.330 | 810,000 | 1,650,000 | 4.130 | 700,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
