日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.115 | 17,716.470 | 1,460,000 | 1,410,000 | 0.352 | 1,450,000 | 0.111 | 10,000 | 0.108 |
26/06/2024 | 0.098 | 18,089.930 | 1,740,000 | 2,850,000 | 0.712 | 1,270,000 | 0.096 | 200,000 | 0.102 |
25/06/2024 | 0.101 | 18,072.900 | 2,270,000 | 3,920,000 | 0.980 | 1,080,000 | 0.093 | 1,190,000 | 0.101 |
24/06/2024 | 0.100 | 18,027.710 | 1,220,000 | 3,810,000 | 0.952 | 490,000 | 0.107 | 730,000 | 0.107 |
21/06/2024 | 0.101 | 18,028.520 | 1,780,000 | 3,570,000 | 0.893 | 790,000 | 0.100 | 940,000 | 0.097 |
20/06/2024 | 0.088 | 18,335.320 | 630,000 | 3,420,000 | 0.855 | 240,000 | 0.083 | 390,000 | 0.086 |
19/06/2024 | 0.082 | 18,430.390 | 1,080,000 | 3,270,000 | 0.818 | 220,000 | 0.093 | 850,000 | 0.090 |
18/06/2024 | 0.105 | 17,915.550 | 460,000 | 2,640,000 | 0.660 | 200,000 | 0.108 | 260,000 | 0.107 |
17/06/2024 | 0.104 | 17,936.120 | 1,290,000 | 2,580,000 | 0.645 | 720,000 | 0.109 | 570,000 | 0.105 |
14/06/2024 | 0.103 | 17,941.780 | 370,000 | 2,730,000 | 0.682 | 370,000 | 0.103 | ||
13/06/2024 | 0.097 | 18,112.630 | 610,000 | 3,100,000 | 0.775 | 510,000 | 0.099 | 100,000 | 0.100 |
12/06/2024 | 0.104 | 17,937.840 | 800,000 | 3,510,000 | 0.878 | 170,000 | 0.108 | 630,000 | 0.105 |
11/06/2024 | 0.095 | 18,176.340 | 2,210,000 | 3,050,000 | 0.762 | 1,480,000 | 0.101 | 730,000 | 0.097 |
07/06/2024 | 0.088 | 18,366.950 | 3,600,000 | 3,800,000 | 0.950 | 1,970,000 | 0.085 | 1,630,000 | 0.084 |
06/06/2024 | 0.083 | 18,476.800 | 4,050,000 | 4,140,000 | 1.035 | 2,050,000 | 0.081 | 1,970,000 | 0.080 |
05/06/2024 | 0.086 | 18,424.960 | 5,480,000 | 4,220,000 | 1.055 | 2,810,000 | 0.081 | 2,620,000 | 0.079 |
04/06/2024 | 0.084 | 18,444.110 | 6,280,000 | 4,410,000 | 1.102 | 2,400,000 | 0.083 | 3,680,000 | 0.083 |
03/06/2024 | 0.086 | 18,403.040 | 2,830,000 | 3,130,000 | 0.783 | 1,090,000 | 0.082 | 1,740,000 | 0.082 |
31/05/2024 | 0.099 | 18,079.610 | 2,240,000 | 2,480,000 | 0.620 | 1,210,000 | 0.087 | 1,030,000 | 0.082 |
30/05/2024 | 0.092 | 18,230.190 | 4,260,000 | 2,660,000 | 0.665 | 2,450,000 | 0.088 | 1,710,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF