51982 恒指法興五三熊Z (R 熊證)
即時 按盤價 跌0.114 -0.001 (-0.870%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.11517,716.4701,460,0001,410,0000.3521,450,0000.11110,0000.108
26/06/20240.09818,089.9301,740,0002,850,0000.7121,270,0000.096200,0000.102
25/06/20240.10118,072.9002,270,0003,920,0000.9801,080,0000.0931,190,0000.101
24/06/20240.10018,027.7101,220,0003,810,0000.952490,0000.107730,0000.107
21/06/20240.10118,028.5201,780,0003,570,0000.893790,0000.100940,0000.097
20/06/20240.08818,335.320630,0003,420,0000.855240,0000.083390,0000.086
19/06/20240.08218,430.3901,080,0003,270,0000.818220,0000.093850,0000.090
18/06/20240.10517,915.550460,0002,640,0000.660200,0000.108260,0000.107
17/06/20240.10417,936.1201,290,0002,580,0000.645720,0000.109570,0000.105
14/06/20240.10317,941.780370,0002,730,0000.682370,0000.103
13/06/20240.09718,112.630610,0003,100,0000.775510,0000.099100,0000.100
12/06/20240.10417,937.840800,0003,510,0000.878170,0000.108630,0000.105
11/06/20240.09518,176.3402,210,0003,050,0000.7621,480,0000.101730,0000.097
07/06/20240.08818,366.9503,600,0003,800,0000.9501,970,0000.0851,630,0000.084
06/06/20240.08318,476.8004,050,0004,140,0001.0352,050,0000.0811,970,0000.080
05/06/20240.08618,424.9605,480,0004,220,0001.0552,810,0000.0812,620,0000.079
04/06/20240.08418,444.1106,280,0004,410,0001.1022,400,0000.0833,680,0000.083
03/06/20240.08618,403.0402,830,0003,130,0000.7831,090,0000.0821,740,0000.082
31/05/20240.09918,079.6102,240,0002,480,0000.6201,210,0000.0871,030,0000.082
30/05/20240.09218,230.1904,260,0002,660,0000.6652,450,0000.0881,710,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全