52797 恒指法巴五四熊Ｎ (R 熊證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.181 | 17,716.470 | 6,250,000 | 9,320,000 | 3.107 | 150,000 | 0.176 | 2,080,000 | 0.173 |
| 26/06/2024 | 0.165 | 18,089.930 | 3,580,000 | 7,390,000 | 2.463 | 1,510,000 | 0.166 | 750,000 | 0.166 |
| 25/06/2024 | 0.165 | 18,072.900 | 4,580,000 | 8,150,000 | 2.717 | 1,000,000 | 0.160 | 600,000 | 0.163 |
| 24/06/2024 | 0.165 | 18,027.710 | 8,010,000 | 8,550,000 | 2.850 | 3,580,000 | 0.166 | 2,100,000 | 0.173 |
| 21/06/2024 | 0.164 | 18,028.520 | 4,850,000 | 10,030,000 | 3.343 | 110,000 | 0.164 | 2,500,000 | 0.163 |
| 20/06/2024 | 0.152 | 18,335.320 | 190,000 | 7,640,000 | 2.547 | 90,000 | 0.151 | 80,000 | 0.148 |
| 19/06/2024 | 0.147 | 18,430.390 | 840,000 | 7,650,000 | 2.550 | 840,000 | 0.158 | ||
| 18/06/2024 | 0.170 | 17,915.550 | 7,540,000 | 6,810,000 | 2.270 | 5,200,000 | 0.170 | 2,300,000 | 0.171 |
| 17/06/2024 | 0.169 | 17,936.120 | 6,450,000 | 9,710,000 | 3.237 | 1,400,000 | 0.170 | 5,050,000 | 0.168 |
| 14/06/2024 | 0.170 | 17,941.780 | 3,400,000 | 6,060,000 | 2.020 | 1,300,000 | 0.169 | 2,100,000 | 0.166 |
| 13/06/2024 | 0.162 | 18,112.630 | 1,660,000 | 5,260,000 | 1.753 | 470,000 | 0.164 | 1,170,000 | 0.162 |
| 12/06/2024 | 0.170 | 17,937.840 | 2,000,000 | 4,560,000 | 1.520 | 1,440,000 | 0.169 | 560,000 | 0.168 |
| 11/06/2024 | 0.159 | 18,176.340 | 920,000 | 5,440,000 | 1.813 | 260,000 | 0.163 | 220,000 | 0.161 |
| 07/06/2024 | 0.153 | 18,366.950 | 240,000 | 5,480,000 | 1.827 | 170,000 | 0.152 | 70,000 | 0.150 |
| 06/06/2024 | 0.147 | 18,476.800 | 1,300,000 | 5,580,000 | 1.860 | 600,000 | 0.144 | 680,000 | 0.141 |
| 05/06/2024 | 0.151 | 18,424.960 | 1,650,000 | 5,500,000 | 1.833 | 880,000 | 0.149 | 760,000 | 0.146 |
| 04/06/2024 | 0.149 | 18,444.110 | 1,150,000 | 5,620,000 | 1.873 | 780,000 | 0.151 | 370,000 | 0.149 |
| 03/06/2024 | 0.151 | 18,403.040 | 610,000 | 6,030,000 | 2.010 | 30,000 | 0.148 | 520,000 | 0.150 |
| 31/05/2024 | 0.165 | 18,079.610 | 980,000 | 5,540,000 | 1.847 | 520,000 | 0.154 | 450,000 | 0.146 |
| 30/05/2024 | 0.159 | 18,230.190 | 1,370,000 | 5,610,000 | 1.870 | 920,000 | 0.152 | 390,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
