57013 恒指瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 17,716.470 | 42,450,000 | 5,960,000 | 2.980 | 17,690,000 | 0.025 | 14,200,000 | 0.029 |
| 26/06/2024 | 0.054 | 18,089.930 | 30,800,000 | 9,450,000 | 4.720 | 11,130,000 | 0.054 | 8,590,000 | 0.052 |
| 25/06/2024 | 0.051 | 18,072.900 | 55,680,000 | 11,990,000 | 6.000 | 12,510,000 | 0.059 | 5,960,000 | 0.057 |
| 24/06/2024 | 0.053 | 18,027.710 | 6,084,260,000 | 18,540,000 | 9.270 | 2,958,500,000 | 0.037 | 2,973,770,000 | 0.037 |
| 21/06/2024 | 0.054 | 18,028.520 | 5,580,000 | 3,270,000 | 1.640 | 1,590,000 | 0.054 | 2,660,000 | 0.051 |
| 20/06/2024 | 0.078 | 18,335.320 | 4,150,000 | 2,200,000 | 1.100 | 1,830,000 | 0.083 | 2,320,000 | 0.086 |
| 19/06/2024 | 0.091 | 18,430.390 | 3,680,000 | 1,710,000 | 0.850 | 2,920,000 | 0.073 | 520,000 | 0.088 |
| 18/06/2024 | 0.045 | 17,915.550 | 28,030,000 | 4,110,000 | 2.050 | 11,120,000 | 0.045 | 12,680,000 | 0.041 |
| 17/06/2024 | 0.045 | 17,936.120 | 9,680,000 | 2,550,000 | 1.270 | 4,370,000 | 0.040 | 4,160,000 | 0.048 |
| 14/06/2024 | 0.047 | 17,941.780 | 10,440,000 | 2,760,000 | 1.380 | 4,340,000 | 0.048 | 4,380,000 | 0.050 |
| 13/06/2024 | 0.061 | 18,112.630 | 10,910,000 | 2,720,000 | 1.360 | 6,100,000 | 0.059 | 3,290,000 | 0.054 |
| 12/06/2024 | 0.043 | 17,937.840 | 59,690,000 | 5,530,000 | 2.770 | 16,670,000 | 0.043 | 21,290,000 | 0.047 |
| 11/06/2024 | 0.066 | 18,176.340 | 11,030,000 | 910,000 | 0.460 | 5,000,000 | 0.063 | 5,200,000 | 0.053 |
| 07/06/2024 | 0.080 | 18,366.950 | 580,000 | 710,000 | 0.360 | 350,000 | 0.096 | 230,000 | 0.091 |
| 06/06/2024 | 0.093 | 18,476.800 | 430,000 | 830,000 | 0.410 | 100,000 | 0.102 | 330,000 | 0.103 |
| 05/06/2024 | 0.084 | 18,424.960 | 1,510,000 | 600,000 | 0.300 | 900,000 | 0.094 | 610,000 | 0.106 |
| 04/06/2024 | 0.087 | 18,444.110 | 2,500,000 | 890,000 | 0.450 | 2,150,000 | 0.087 | 350,000 | 0.086 |
| 03/06/2024 | 0.084 | 18,403.040 | 4,740,000 | 2,690,000 | 1.340 | 2,700,000 | 0.089 | 2,000,000 | 0.081 |
| 31/05/2024 | 0.057 | 18,079.610 | 5,210,000 | 3,390,000 | 1.700 | 2,610,000 | 0.089 | 2,600,000 | 0.064 |
| 30/05/2024 | 0.070 | 18,230.190 | 3,270,000 | 3,400,000 | 1.700 | 400,000 | 0.070 | 2,870,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
