51499 恒指摩通七九牛６ (R 牛證)
按盤價 
0.045 +0.008 (+21.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 28,700,000
- 0
- 0.053
- 28,290,000
- 0
- 0.052
- 31,860,000
- 0
- 0.051
- 22,200,000
- 0
- 0.050
- 34,760,000
- 0
- 0.049
- 30,120,000
- 0
- 0.048
- 19,380,000
- 0
- 0.047
- 27,600,000
- 0
- 0.046
- 39,320,000
- 0
- 0.045
- 65,660,000
- 0
- 0.044
- 49,510,000
- 0
- 0.043
- 54,860,000
- 0
- 0.042
- 44,310,000
- 0
- 0.041
- 35,360,000
- 0
- 0.040
- 23,630,000
- 0
- 0.039
- 9,240,000
- 0
- 0.038
- 10,290,000
- 0
- 0.037
- 8,350,000
- 0
- 0.036
- 11,610,000
- 0
- 0.035
- 8,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 28,700,000 | 28,700,000 | 4.775% | 0 | 0.000% | |||
| 0.053 | 28,290,000 | 28,290,000 | 4.707% | 0 | 0.000% | |||
| 0.052 | 31,860,000 | 31,860,000 | 5.301% | 0 | 0.000% | |||
| 0.051 | 22,200,000 | 22,200,000 | 3.694% | 0 | 0.000% | |||
| 0.050 | 34,760,000 | 34,760,000 | 5.783% | 0 | 0.000% | |||
| 0.049 | 30,120,000 | 30,120,000 | 5.011% | 0 | 0.000% | |||
| 0.048 | 19,380,000 | 19,380,000 | 3.224% | 0 | 0.000% | |||
| 0.047 | 27,600,000 | 27,600,000 | 4.592% | 0 | 0.000% | |||
| 0.046 | 39,320,000 | 39,320,000 | 6.542% | 0 | 0.000% | |||
| 0.045 | 65,660,000 | 65,660,000 | 10.925% | 0 | 0.000% | |||
| 0.044 | 49,510,000 | 49,510,000 | 8.238% | 0 | 0.000% | |||
| 0.043 | 54,860,000 | 54,860,000 | 9.128% | 0 | 0.000% | |||
| 0.042 | 44,310,000 | 44,310,000 | 7.372% | 0 | 0.000% | |||
| 0.041 | 35,360,000 | 35,360,000 | 5.883% | 0 | 0.000% | |||
| 0.040 | 23,630,000 | 23,630,000 | 3.932% | 0 | 0.000% | |||
| 0.039 | 9,240,000 | 9,240,000 | 1.537% | 0 | 0.000% | |||
| 0.038 | 10,290,000 | 10,290,000 | 1.712% | 0 | 0.000% | |||
| 0.037 | 8,350,000 | 8,350,000 | 1.389% | 0 | 0.000% | |||
| 0.036 | 11,610,000 | 11,610,000 | 1.932% | 0 | 0.000% | |||
| 0.035 | 8,890,000 | 8,890,000 | 1.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
