51641 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.044 +0.008 (+22.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%23%28%
- 0.046
- 大手*
-
61%39%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 13,030,000
- 0
- 0.054
- 12,530,000
- 0
- 0.053
- 72,620,000
- 0
- 0.052
- 58,880,000
- 0
- 0.051
- 31,130,000
- 0
- 0.050
- 57,840,000
- 0
- 0.049
- 62,260,000
- 0
- 0.048
- 18,710,000
- 0
- 0.047
- 90,120,000
- 0
- 0.046
- 44,770,000
- 0
- 0.045
- 78,570,000
- 0
- 0.044
- 72,110,000
- 0
- 0.043
- 89,840,000
- 0
- 0.042
- 64,900,000
- 0
- 0.041
- 33,580,000
- 0
- 0.040
- 28,390,000
- 0
- 0.039
- 15,450,000
- 0
- 0.037
- 18,200,000
- 0
- 0.036
- 24,560,000
- 0
- 0.035
- 11,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 13,030,000 | 13,030,000 | 1.421% | 0 | 0.000% | |||
| 0.054 | 12,530,000 | 12,530,000 | 1.367% | 0 | 0.000% | |||
| 0.053 | 72,620,000 | 72,620,000 | 7.921% | 0 | 0.000% | |||
| 0.052 | 58,880,000 | 58,880,000 | 6.422% | 0 | 0.000% | |||
| 0.051 | 31,130,000 | 31,130,000 | 3.395% | 0 | 0.000% | |||
| 0.050 | 57,840,000 | 57,840,000 | 6.309% | 0 | 0.000% | |||
| 0.049 | 62,260,000 | 62,260,000 | 6.791% | 0 | 0.000% | |||
| 0.048 | 18,710,000 | 18,710,000 | 2.041% | 0 | 0.000% | |||
| 0.047 | 90,120,000 | 90,120,000 | 9.829% | 0 | 0.000% | |||
| 0.046 | 44,770,000 | 44,770,000 | 4.883% | 0 | 0.000% | |||
| 0.045 | 78,570,000 | 78,570,000 | 8.570% | 0 | 0.000% | |||
| 0.044 | 72,110,000 | 72,110,000 | 7.865% | 0 | 0.000% | |||
| 0.043 | 89,840,000 | 89,840,000 | 9.799% | 0 | 0.000% | |||
| 0.042 | 64,900,000 | 64,900,000 | 7.079% | 0 | 0.000% | |||
| 0.041 | 33,580,000 | 33,580,000 | 3.663% | 0 | 0.000% | |||
| 0.040 | 28,390,000 | 28,390,000 | 3.097% | 0 | 0.000% | |||
| 0.039 | 15,450,000 | 15,450,000 | 1.685% | 0 | 0.000% | |||
| 0.037 | 18,200,000 | 18,200,000 | 1.985% | 0 | 0.000% | |||
| 0.036 | 24,560,000 | 24,560,000 | 2.679% | 0 | 0.000% | |||
| 0.035 | 11,760,000 | 11,760,000 | 1.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
