| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50006 | 恒指信證七九牛Ａ | 0.425 | -0.135 | -24.107% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指華泰六九牛Ｘ | 0.385 | -0.165 | -30.000% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指華泰六九牛Ｙ | 0.420 | -0.160 | -27.586% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指匯豐七八牛Ａ | 0.420 | -0.150 | -26.316% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指匯豐七八牛Ｂ | 0.440 | -0.150 | -25.424% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法興六七牛Ｙ | 0.570 | -0.140 | -19.718% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指匯豐五四牛Ａ | 0.430 | -0.160 | -27.119% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法興五九牛Ｂ | 0.560 | -0.150 | -21.127% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法興五九牛Ｃ | 0.570 | -0.150 | -20.833% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.410 | -0.150 | -26.786% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.415 | -0.145 | -25.893% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法興七七牛７ | 0.430 | -0.130 | -23.214% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法興七八牛６ | 0.440 | -0.140 | -24.138% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.580 | -0.150 | -20.548% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.265 | -0.080 | -23.188% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.290 | -0.085 | -22.667% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法興七七牛８ | 0.400 | -0.130 | -24.528% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法興七七牛９ | 0.410 | -0.130 | -24.074% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法興七七牛Ａ | 0.415 | -0.135 | -24.545% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.540 | -0.150 | -21.739% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中銀六九牛Ｍ | 0.415 | -0.135 | -24.545% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指匯豐六甲牛Ｐ | 0.295 | -0.075 | -20.270% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指匯豐六九牛Ｐ | 0.540 | -0.150 | -21.739% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指匯豐六九牛Ｙ | 0.540 | -0.150 | -21.739% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.540 | -0.160 | -22.857% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指國君五甲牛Ｅ | 0.440 | -0.160 | -26.667% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.560 | -0.160 | -22.222% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.405 | -0.135 | -25.000% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.390 | -0.140 | -26.415% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞銀七八牛Ｑ | 0.390 | -0.160 | -29.091% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞銀七七牛Ｑ | 0.400 | -0.160 | -28.571% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | 恒指瑞銀七八牛Ｒ | 0.415 | -0.155 | -27.193% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | 恒指瑞銀七八牛Ｓ | 0.425 | -0.155 | -26.724% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.385 | -0.155 | -28.704% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50100 | 恒指摩通七九牛Ｂ | 0.410 | -0.160 | -28.070% | 17,020.000 | 17,120.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.395 | -0.165 | -29.464% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.213 | -0.072 | -25.263% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞銀六九牛Ｇ | 0.530 | -0.150 | -22.059% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞銀六九牛Ｉ | 0.550 | -0.160 | -22.535% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞銀六甲牛Ｗ | 0.265 | -0.080 | -23.188% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中銀六九牛Ｎ | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中銀六九牛Ｏ | 0.390 | -0.140 | -26.415% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.400 | -0.150 | -27.273% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.385 | -0.145 | -27.358% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.390 | -0.150 | -27.778% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.375 | -0.155 | -29.245% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指匯豐七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.540 | -0.160 | -22.857% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指匯豐七八牛Ｄ | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指匯豐七八牛Ｅ | 0.375 | -0.145 | -27.885% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指匯豐七八牛Ｆ | 0.395 | -0.145 | -26.852% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指華泰六九牛Ｏ | 0.370 | -0.150 | -28.846% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指匯豐六甲牛Ｑ | 0.560 | -0.150 | -21.127% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指華泰六九牛Ｓ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指華泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信證七八牛Ｆ | 0.400 | -0.130 | -24.528% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信證七八牛Ｇ | 0.435 | -0.135 | -23.684% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指華泰六九牛Ｐ | 0.570 | -0.150 | -20.833% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.370 | -0.130 | -26.000% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法興六八牛Ｗ | 0.560 | -0.130 | -18.841% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法興六八牛Ｚ | 0.570 | -0.140 | -19.718% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.390 | -0.140 | -26.415% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法興七九牛Ａ | 0.370 | -0.140 | -27.451% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法興七九牛Ｂ | 0.385 | -0.135 | -25.962% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法興七九牛Ｃ | 0.390 | -0.140 | -26.415% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法興七八牛７ | 0.405 | -0.135 | -25.000% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50173 | 恒指摩通六十牛Ａ | 0.550 | -0.160 | -22.535% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.520 | -0.170 | -24.638% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.560 | -0.160 | -22.222% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50180 | 恒指國君五甲牛Ｋ | 0.395 | -0.155 | -28.182% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指國君五甲牛Ｍ | 0.415 | -0.155 | -27.193% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞銀六九牛Ｄ | 0.540 | -0.160 | -22.857% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.375 | -0.145 | -27.885% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指匯豐六十牛Ｔ | 0.280 | -0.075 | -21.127% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞銀七八牛Ｔ | 0.365 | -0.165 | -31.132% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞銀七七牛Ｒ | 0.380 | -0.160 | -29.630% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法興六九牛Ｅ | 0.560 | -0.130 | -18.841% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法興六九牛Ｍ | 0.570 | -0.140 | -19.718% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞銀七七牛Ｓ | 0.395 | -0.155 | -28.182% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞銀七八牛Ｕ | 0.410 | -0.160 | -28.070% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.380 | -0.170 | -30.909% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.355 | -0.165 | -31.731% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.370 | -0.160 | -30.189% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50226 | 恒指摩通七九牛Ｇ | 0.395 | -0.165 | -29.464% | 17,160.000 | 17,260.000 | 29/09/2027 |
| 50238 | 恒指瑞銀六八牛Ｃ | 0.540 | -0.160 | -22.857% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.395 | -0.155 | -28.182% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.380 | -0.150 | -28.302% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50253 | 恒指摩通六十牛Ｔ | 0.540 | -0.160 | -22.857% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.550 | -0.160 | -22.535% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指華泰六九牛Ｑ | 0.540 | -0.160 | -22.857% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.350 | -0.160 | -31.373% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.365 | -0.145 | -28.431% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.350 | -0.150 | -30.000% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指華泰七八牛Ａ | 0.335 | -0.165 | -33.000% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指華泰七八牛Ｂ | 0.355 | -0.165 | -31.731% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指華泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信證七九牛Ｂ | 0.385 | -0.135 | -25.962% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信證七九牛Ｃ | 0.355 | -0.135 | -27.551% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指匯豐七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指匯豐七七牛Ｒ | 0.360 | -0.150 | -29.412% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指匯豐七七牛Ｓ | 0.345 | -0.145 | -29.592% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指匯豐七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指匯豐七七牛Ｕ | 0.365 | -0.155 | -29.808% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中銀六九牛Ｐ | 0.355 | -0.140 | -28.283% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中銀六九牛Ｑ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指匯豐六甲牛Ｖ | 0.265 | -0.080 | -23.188% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中銀六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中銀六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50296 | 恒指國君四十牛Ｂ | 0.560 | -0.160 | -22.222% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50298 | 恒指國君五甲牛Ｒ | 0.355 | -0.165 | -31.731% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指國君五甲牛Ｕ | 0.385 | -0.155 | -28.704% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指國君五甲牛５ | 0.425 | -0.155 | -26.724% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.370 | -0.140 | -27.451% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.360 | -0.140 | -28.000% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.315 | -0.155 | -32.979% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法興五七牛Ａ | 0.580 | -0.140 | -19.444% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.355 | -0.155 | -30.392% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.320 | -0.170 | -34.694% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.365 | -0.165 | -31.132% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.340 | -0.160 | -32.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.360 | -0.140 | -28.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.197 | -0.073 | -27.037% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.350 | -0.145 | -29.293% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞銀七八牛Ｖ | 0.330 | -0.165 | -33.333% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞銀六八牛Ｉ | 0.540 | -0.160 | -22.857% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞銀七九牛Ａ | 0.340 | -0.160 | -32.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞銀七九牛Ｂ | 0.360 | -0.150 | -29.412% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞銀七九牛Ｃ | 0.370 | -0.160 | -30.189% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | 恒指瑞銀七八牛Ｗ | 0.390 | -0.160 | -29.091% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | 恒指瑞銀七八牛Ｘ | 0.410 | -0.150 | -26.786% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | 恒指瑞銀六甲牛３ | 0.196 | -0.079 | -28.727% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法興七七牛Ｅ | 0.340 | -0.150 | -30.612% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法興七九牛Ｄ | 0.345 | -0.140 | -28.866% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法興七八牛８ | 0.365 | -0.135 | -27.000% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法興七八牛９ | 0.375 | -0.135 | -26.471% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法興七八牛Ｃ | 0.385 | -0.135 | -25.962% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法興七八牛Ｄ | 0.390 | -0.140 | -26.415% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.345 | -0.150 | -30.303% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中銀六九牛Ｔ | 0.325 | -0.140 | -30.108% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中銀六九牛Ｕ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中銀六九牛Ｖ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信證八五牛Ａ | 0.340 | -0.155 | -31.313% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信證八五牛Ｂ | 0.380 | -0.130 | -25.490% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指匯豐七八牛Ｇ | 0.335 | -0.150 | -30.928% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指匯豐七八牛Ｈ | 0.340 | -0.150 | -30.612% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指匯豐七八牛Ｉ | 0.305 | -0.160 | -34.409% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指華泰七八牛Ｄ | 0.310 | -0.160 | -34.043% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指華泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指華泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.330 | -0.155 | -31.959% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.335 | -0.155 | -31.633% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.320 | -0.155 | -32.632% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.171 | -0.079 | -31.600% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.194 | -0.076 | -28.148% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指匯豐七七牛Ｖ | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指匯豐七七牛Ｗ | 0.199 | -0.076 | -27.636% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.325 | -0.145 | -30.851% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.310 | -0.140 | -31.111% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.350 | -0.140 | -28.571% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法興七八牛Ｆ | 0.355 | -0.135 | -27.551% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法興七七牛Ｈ | 0.360 | -0.135 | -27.273% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法興七九牛Ｅ | 0.365 | -0.135 | -27.000% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法興七九牛Ｆ | 0.310 | -0.150 | -32.609% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法興七八牛Ｈ | 0.330 | -0.140 | -29.787% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法興七八牛Ｇ | 0.345 | -0.140 | -28.866% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法興七九牛Ｇ | 0.212 | -0.068 | -24.286% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指國君七九牛Ａ | 0.330 | -0.150 | -31.250% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指國君七九牛Ｂ | 0.365 | -0.145 | -28.431% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指國君七九牛Ｃ | 0.395 | -0.145 | -26.852% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50525 | 恒指國君四十牛Ｍ | 0.570 | -0.160 | -21.918% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50529 | 恒指花旗六九牛Ｙ | 0.340 | -0.155 | -31.313% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.310 | -0.165 | -34.737% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞銀七八牛Ｙ | 0.305 | -0.170 | -35.789% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞銀七九牛Ｄ | 0.325 | -0.155 | -32.292% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞銀七九牛Ｅ | 0.335 | -0.155 | -31.633% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞銀七八牛Ｚ | 0.350 | -0.160 | -31.373% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | 恒指瑞銀七八牛１ | 0.365 | -0.155 | -29.808% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | 恒指瑞銀七八牛２ | 0.385 | -0.155 | -28.704% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞銀七八牛３ | 0.400 | -0.160 | -28.571% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞銀七七牛Ｔ | 0.164 | -0.083 | -33.603% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.330 | -0.165 | -33.333% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.315 | -0.170 | -35.052% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.300 | -0.170 | -36.170% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.375 | -0.165 | -30.556% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指華泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指華泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指匯豐七九牛Ａ | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指匯豐七九牛Ｂ | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指匯豐七九牛Ｃ | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指匯豐七九牛Ｄ | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指匯豐七九牛Ｅ | 0.310 | -0.145 | -31.868% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指國君七九牛Ｄ | 0.375 | -0.145 | -27.885% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信證八五牛Ｃ | 0.330 | -0.140 | -29.787% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信證八五牛Ｄ | 0.375 | -0.135 | -26.471% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.720 | -0.150 | -17.241% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.325 | -0.155 | -32.292% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50644 | 恒指國君四十牛Ｋ | 0.280 | -0.075 | -21.127% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50658 | 恒指法巴七六牛Ｑ | 0.320 | -0.160 | -33.333% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.315 | -0.155 | -32.979% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.335 | -0.155 | -31.633% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中銀七九牛Ａ | 0.365 | -0.135 | -27.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中銀七九牛Ｂ | 0.315 | -0.135 | -30.000% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中銀七九牛Ｃ | 0.310 | -0.135 | -30.337% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.315 | -0.145 | -31.522% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.300 | -0.130 | -30.233% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.335 | -0.145 | -30.208% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法興七九牛Ｈ | 0.335 | -0.140 | -29.474% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法興七七牛Ｉ | 0.305 | -0.155 | -33.696% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法興七七牛Ｊ | 0.325 | -0.140 | -30.108% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞銀七九牛Ｆ | 0.310 | -0.150 | -32.609% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | 恒指瑞銀七八牛４ | 0.320 | -0.150 | -31.915% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | 恒指瑞銀七八牛５ | 0.330 | -0.155 | -31.959% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞銀七七牛Ｕ | 0.345 | -0.155 | -31.000% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞銀七七牛Ｖ | 0.360 | -0.150 | -29.412% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞銀七八牛６ | 0.370 | -0.160 | -30.189% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.290 | -0.175 | -37.634% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.325 | -0.165 | -33.673% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.340 | -0.160 | -32.000% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.315 | -0.165 | -34.375% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.315 | -0.150 | -32.258% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | 恒指法巴七六牛Ｅ | 0.270 | -0.160 | -37.209% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | 恒指法巴七六牛Ｆ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.305 | -0.150 | -32.967% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | 恒指法巴七六牛Ｌ | 0.270 | -0.155 | -36.471% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | 恒指華泰七八牛Ｉ | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | 恒指華泰七八牛Ｊ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | 恒指華泰七八牛Ｋ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指華泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | 恒指法巴七六牛Ｏ | 0.250 | -0.160 | -39.024% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | 恒指法巴七六牛１ | 0.260 | -0.160 | -38.095% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | 恒指法巴七六牛２ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50820 | 恒指法興四十牛Ｉ | 0.395 | -0.070 | -15.054% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50824 | 恒指國君七九牛Ｅ | 0.260 | -0.160 | -38.095% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | 恒指國君七九牛Ｆ | 0.295 | -0.150 | -33.708% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | 恒指國君七九牛Ｇ | 0.315 | -0.150 | -32.258% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指國君七九牛Ｈ | 0.325 | -0.155 | -32.292% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.275 | 0.000 | 0.000% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | 恒指摩利八五牛Ｆ | 0.265 | 0.000 | 0.000% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | 恒指摩利八六牛Ｍ | 0.250 | -0.155 | -38.272% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | 恒指摩利八九牛Ｄ | 0.231 | -0.144 | -38.400% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50861 | 恒指國君四十牛Ｐ | 0.570 | -0.160 | -21.918% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50862 | 恒指匯豐七九牛Ｆ | 0.275 | -0.155 | -36.047% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | 恒指匯豐七九牛Ｇ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | 恒指匯豐七九牛Ｈ | 0.246 | -0.154 | -38.500% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | 恒指匯豐七九牛Ｉ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指匯豐七九牛Ｊ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中銀七九牛Ｄ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中銀七九牛Ｅ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | 恒指中銀七九牛Ｆ | 0.280 | -0.135 | -32.530% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | 恒指中銀七九牛Ｇ | 0.255 | -0.145 | -36.250% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | 恒指信證八四牛Ａ | 0.315 | -0.145 | -31.522% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | 恒指信證八四牛Ｂ | 0.300 | -0.140 | -31.818% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | 恒指信證八四牛Ｃ | 0.270 | -0.145 | -34.940% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | 恒指花旗七九牛Ｋ | 0.275 | -0.150 | -35.294% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | 恒指花旗七九牛Ｌ | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | 恒指花旗七九牛Ｍ | 0.248 | -0.157 | -38.765% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | 恒指法興七七牛Ｋ | 0.195 | -0.065 | -25.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | 恒指法興七九牛Ｉ | 0.260 | -0.160 | -38.095% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | 恒指匯豐六甲牛Ｚ | 0.550 | -0.150 | -21.429% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | 恒指法興七九牛Ｊ | 0.280 | -0.140 | -33.333% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | 恒指法興七九牛Ｋ | 0.275 | -0.150 | -35.294% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法興七九牛Ｌ | 0.295 | -0.140 | -32.184% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法興七九牛Ｍ | 0.305 | -0.145 | -32.222% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法興七八牛Ｉ | 0.320 | -0.140 | -30.435% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | 恒指法興七九牛Ｎ | 0.244 | -0.151 | -38.228% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | 恒指法興七九牛Ｏ | 0.260 | -0.150 | -36.585% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | 恒指瑞銀七九牛Ｇ | 0.241 | -0.159 | -39.750% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | 恒指瑞銀七八牛７ | 0.250 | -0.165 | -39.759% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51000 | 恒指國君四十牛Ｑ | 0.590 | -0.160 | -21.333% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51001 | 恒指瑞銀七九牛Ｈ | 0.270 | -0.155 | -36.471% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | 恒指瑞銀七九牛Ｉ | 0.280 | -0.160 | -36.364% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞銀七九牛Ｊ | 0.300 | -0.155 | -34.066% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞銀七八牛８ | 0.310 | -0.155 | -33.333% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞銀七七牛Ｗ | 0.145 | -0.080 | -35.556% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞銀七八牛９ | 0.320 | -0.160 | -33.333% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞銀七八牛Ａ | 0.335 | -0.155 | -31.633% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | 恒指摩通七九牛Ｕ | 0.265 | -0.170 | -39.080% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.270 | -0.180 | -40.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | 恒指摩通七九牛Ｗ | 0.246 | -0.174 | -41.429% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.290 | -0.165 | -36.264% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.305 | -0.165 | -35.106% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | 恒指摩通七九牛Ｚ | 0.260 | -0.165 | -38.824% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | 恒指摩通七九牛１ | 0.239 | -0.166 | -40.988% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | 恒指法巴七六牛３ | 0.226 | -0.164 | -42.051% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | 恒指法巴七六牛４ | 0.233 | -0.162 | -41.013% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | 恒指法巴七六牛６ | 0.243 | -0.162 | -40.000% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | 恒指法巴七六牛８ | 0.216 | -0.159 | -42.400% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | 恒指華泰七八牛Ｍ | 0.214 | -0.161 | -42.933% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | 恒指華泰七八牛Ｎ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | 恒指華泰七八牛Ｏ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | 恒指華泰七八牛Ｐ | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | 恒指華泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | 恒指匯豐七九牛Ｋ | 0.211 | -0.159 | -42.973% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | 恒指匯豐七九牛Ｌ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | 恒指匯豐七九牛Ｍ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | 恒指匯豐七九牛Ｎ | 0.237 | -0.158 | -40.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | 恒指匯豐七九牛Ｏ | | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | 恒指匯豐七九牛Ｐ | 0.176 | -0.074 | -29.600% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | 恒指信證八五牛Ｅ | 0.224 | -0.156 | -41.053% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | 恒指信證八五牛Ｆ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | 恒指信證八五牛Ｇ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | 恒指摩利七六牛Ｃ | 0.270 | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | 恒指摩利七六牛Ｄ | 0.234 | -0.156 | -40.000% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | 恒指摩利七六牛Ｅ | 0.207 | -0.163 | -44.054% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | 恒指花旗七七牛Ｂ | 0.216 | -0.164 | -43.158% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | 恒指花旗六九牛Ｃ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | 恒指花旗六九牛Ｄ | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | 恒指法巴七六牛９ | | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | 恒指法巴七六牛Ｇ | 0.280 | -0.155 | -35.632% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | 恒指法巴七六牛Ｎ | | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | 恒指法巴七六牛５ | 0.260 | -0.155 | -37.349% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | 恒指法巴七六牛７ | 0.250 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | 恒指國君七九牛Ｉ | 0.270 | -0.160 | -37.209% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | 恒指國君七九牛Ｊ | 0.310 | -0.155 | -33.333% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51147 | 恒指國君四十牛Ｒ | 0.570 | -0.150 | -20.833% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51149 | 恒指法興七八牛Ａ | 0.249 | -0.156 | -38.519% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | 恒指法興七八牛Ｅ | 0.270 | -0.145 | -34.940% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | 恒指法興七八牛Ｊ | 0.280 | -0.145 | -34.118% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | 恒指法興七八牛Ｋ | 0.290 | -0.140 | -32.558% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | 恒指法興七七牛Ｌ | 0.210 | -0.155 | -42.466% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | 恒指法興七七牛Ｍ | 0.225 | -0.155 | -40.789% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | 恒指法興七八牛Ｌ | 0.234 | -0.156 | -40.000% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | 恒指法興七八牛Ｍ | 0.246 | -0.149 | -37.722% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | 恒指中銀七九牛Ｈ | 0.211 | -0.149 | -41.389% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | 恒指中銀七九牛Ｉ | 0.228 | -0.147 | -39.200% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | 恒指中銀七九牛Ｊ | 0.246 | -0.144 | -36.923% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | 恒指瑞銀七九牛Ｋ | 0.206 | -0.159 | -43.562% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | 恒指瑞銀七八牛Ｂ | 0.242 | -0.158 | -39.500% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | 恒指瑞銀七九牛Ｌ | 0.246 | -0.159 | -39.259% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | 恒指瑞銀七八牛Ｃ | 0.260 | -0.170 | -39.535% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | 恒指瑞銀七九牛Ｍ | 0.285 | -0.145 | -33.721% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞銀七七牛Ｘ | 0.295 | -0.155 | -34.444% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞銀七八牛Ｄ | 0.310 | -0.150 | -32.609% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | 恒指瑞銀七七牛Ｙ | 0.122 | -0.081 | -39.901% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | 恒指瑞銀七九牛Ｎ | 0.219 | -0.161 | -42.368% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | 恒指法興五七牛Ｈ | 0.335 | -0.070 | -17.284% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | 恒指摩通七九牛２ | 0.244 | -0.171 | -41.205% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | 恒指摩通七九牛３ | 0.232 | -0.173 | -42.716% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | 恒指摩通七九牛４ | 0.219 | -0.166 | -43.117% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | 恒指摩通七九牛５ | 0.205 | -0.170 | -45.333% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | 恒指摩通七八牛Ｅ | 0.275 | -0.165 | -37.500% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | 恒指摩通七八牛Ｆ | 0.260 | -0.165 | -38.824% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | 恒指信證八五牛Ｈ | 0.204 | -0.156 | -43.333% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51293 | 恒指信證八五牛Ｉ | 0.171 | -0.169 | -49.706% | 19,824.000 | 19,924.000 | 30/05/2028 |
| 51294 | 恒指信證八五牛Ｊ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51304 | 恒指華泰七八牛Ｒ | 0.154 | -0.171 | -52.615% | 19,824.000 | 19,924.000 | 30/08/2027 |
| 51305 | 恒指華泰七八牛Ｓ | 0.183 | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51306 | 恒指華泰七八牛Ｔ | 0.203 | -0.162 | -44.384% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | 恒指華泰七八牛Ｕ | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | 恒指國君五六牛Ｂ | 0.710 | -0.160 | -18.391% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | 恒指摩利七九牛Ｃ | 0.196 | -0.154 | -44.000% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51359 | 恒指摩利七甲牛Ａ | 0.178 | -0.162 | -47.647% | 19,628.000 | 19,728.000 | 29/11/2027 |
| 51362 | 恒指摩利八六牛Ｎ | 0.150 | -0.150 | -50.000% | 19,824.000 | 19,924.000 | 29/06/2028 |
| 51364 | 恒指國君七九牛Ｋ | 0.175 | -0.160 | -47.761% | 19,780.000 | 19,880.000 | 29/09/2027 |
| 51365 | 恒指國君七九牛Ｌ | 0.212 | -0.163 | -43.467% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | 恒指國君七九牛Ｍ | 0.237 | -0.158 | -40.000% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | 恒指法巴七六牛Ｈ | | 0.000 | 0.000% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | 恒指法興七九牛Ｐ | 0.238 | -0.152 | -38.974% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | 恒指法興七九牛Ｑ | 0.170 | -0.070 | -29.167% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | 恒指法興七九牛Ｒ | 0.200 | -0.155 | -43.662% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | 恒指法興七九牛Ｓ | 0.229 | -0.151 | -39.737% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | 恒指匯豐六七牛Ｋ | 0.560 | -0.140 | -20.000% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法興七七牛Ｂ | 0.146 | -0.077 | -34.529% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指匯豐六七牛Ｌ | 0.550 | -0.150 | -21.429% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指匯豐六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指匯豐六七牛Ｎ | 0.570 | -0.150 | -20.833% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指國君四十牛Ｖ | 0.600 | -0.160 | -21.053% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指國君四十牛Ｗ | 0.620 | -0.160 | -20.513% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51458 | 恒指法興七七牛Ｃ | 0.161 | -0.154 | -48.889% | 19,824.000 | 19,924.000 | 29/07/2027 |
| 51459 | 恒指法興七九牛Ｔ | 0.169 | -0.156 | -48.000% | 19,708.000 | 19,808.000 | 29/09/2027 |
| 51460 | 恒指法興七九牛Ｕ | 0.178 | -0.157 | -46.866% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 51461 | 恒指法興七九牛Ｖ | 0.191 | -0.154 | -44.638% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | 恒指法興七八牛Ｎ | 0.213 | -0.157 | -42.432% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | 恒指中銀七九牛Ｋ | | 0.000 | 0.000% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51490 | 恒指中銀七九牛Ｌ | 0.161 | -0.149 | -48.065% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51491 | 恒指中銀七九牛Ｍ | 0.172 | -0.148 | -46.250% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51492 | 恒指中銀七九牛Ｎ | 0.182 | -0.148 | -44.848% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51499 | 恒指摩通七九牛６ | 0.215 | -0.165 | -43.421% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51504 | 恒指摩通六十牛Ｊ | 0.530 | -0.170 | -24.286% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | 恒指法興五七牛Ｔ | 0.570 | -0.140 | -19.718% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法興五八牛Ｏ | 0.580 | -0.150 | -20.548% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法興五八牛Ｐ | 0.600 | -0.140 | -18.919% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | 恒指摩通六九牛Ｕ | 0.195 | -0.165 | -45.833% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | 恒指摩通七八牛Ｇ | 0.198 | -0.167 | -45.753% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51540 | 恒指摩通七八牛Ｈ | 0.172 | -0.168 | -49.412% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51541 | 恒指摩通七九牛７ | 0.155 | -0.165 | -51.562% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51542 | 恒指摩通七八牛Ｉ | 0.180 | -0.170 | -48.571% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51550 | 恒指法巴七九牛Ａ | 0.165 | -0.160 | -49.231% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51551 | 恒指法巴七九牛Ｂ | 0.175 | -0.160 | -47.761% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51552 | 恒指法巴七九牛Ｃ | 0.182 | -0.163 | -47.246% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51553 | 恒指法巴七九牛Ｄ | 0.193 | -0.157 | -44.857% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | 恒指法巴七九牛Ｅ | | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | 恒指法巴七九牛Ｆ | | 0.000 | 0.000% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | 恒指法巴七九牛Ｇ | | 0.000 | 0.000% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | 恒指法巴七九牛Ｈ | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | 恒指法巴七九牛Ｉ | 0.100 | -0.080 | -44.444% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | 恒指法巴七九牛Ｊ | 0.126 | -0.079 | -38.537% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.147 | -0.079 | -34.956% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | 恒指花旗七七牛Ｃ | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | 恒指瑞銀六七牛Ｒ | 0.550 | -0.160 | -22.535% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51579 | 恒指花旗七九牛Ｎ | 0.162 | -0.163 | -50.154% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51580 | 恒指花旗六十牛Ｃ | 0.188 | -0.167 | -47.042% | 19,600.000 | 19,700.000 | 29/10/2026 |
| 51588 | 恒指瑞銀六七牛Ｓ | 0.560 | -0.160 | -22.222% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指匯豐六七牛Ｏ | 0.540 | -0.150 | -21.739% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | 恒指瑞銀七七牛Ｚ | 0.098 | -0.082 | -45.556% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51637 | 恒指瑞銀七九牛Ｏ | 0.158 | -0.162 | -50.625% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51638 | 恒指瑞銀七九牛Ｐ | 0.172 | -0.163 | -48.657% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51639 | 恒指瑞銀七九牛Ｑ | 0.185 | -0.160 | -46.377% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51640 | 恒指瑞銀七八牛Ｅ | 0.201 | -0.159 | -44.167% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | 恒指瑞銀七八牛Ｆ | 0.219 | -0.161 | -42.368% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | 恒指瑞銀七七牛１ | 0.238 | -0.157 | -39.747% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | 恒指瑞銀七七牛２ | 0.260 | -0.160 | -38.095% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | 恒指瑞銀七九牛Ｒ | 0.300 | -0.145 | -32.584% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51645 | 恒指瑞銀七九牛Ｓ | 0.161 | -0.159 | -49.687% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51656 | 恒指匯豐七九牛Ｑ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | 恒指匯豐七八牛Ｊ | 0.152 | -0.080 | -34.483% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51658 | 恒指匯豐七九牛Ｒ | 0.185 | -0.160 | -46.377% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51659 | 恒指匯豐七九牛Ｓ | 0.155 | -0.160 | -50.794% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51660 | 恒指匯豐七九牛Ｔ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | 恒指匯豐七九牛Ｕ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | 恒指瑞銀六十牛Ｚ | 0.540 | -0.160 | -22.857% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51688 | 恒指華泰七八牛Ｖ | 0.091 | -0.164 | -64.314% | 20,521.000 | 20,621.000 | 30/08/2027 |
| 51691 | 恒指華泰七八牛Ｗ | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 30/08/2027 |
| 51692 | 恒指華泰七八牛Ｘ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 51693 | 恒指華泰七八牛Ｙ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 51694 | 恒指華泰七八牛Ｚ | | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51696 | 恒指華泰七八牛１ | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 51697 | 恒指華泰七八牛２ | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51698 | 恒指中銀七九牛Ｏ | 0.095 | -0.155 | -62.000% | 20,521.000 | 20,621.000 | 29/09/2027 |
| 51699 | 恒指中銀七九牛Ｐ | 0.117 | -0.153 | -56.667% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51700 | 恒指中銀七九牛Ｑ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51702 | 恒指中銀七九牛Ｒ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51707 | 恒指國君七九牛Ｎ | 0.099 | -0.171 | -63.333% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 51708 | 恒指國君七九牛Ｏ | 0.134 | -0.166 | -55.333% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 51709 | 恒指國君七九牛Ｐ | 0.162 | -0.163 | -50.154% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51710 | 恒指國君七九牛Ｑ | 0.194 | -0.161 | -45.352% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51722 | 恒指匯豐七九牛Ｖ | | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51723 | 恒指匯豐七九牛Ｗ | 0.117 | -0.163 | -58.214% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51724 | 恒指匯豐七九牛Ｘ | 0.136 | -0.164 | -54.667% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51725 | 恒指匯豐七九牛Ｙ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51740 | 恒指法巴五六牛Ｗ | 0.360 | -0.075 | -17.241% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51743 | 恒指摩利八七牛Ａ | 0.086 | -0.159 | -64.898% | 20,532.000 | 20,632.000 | 28/07/2028 |
| 51748 | 恒指摩利七九牛Ｄ | 0.170 | -0.155 | -47.692% | 19,738.000 | 19,838.000 | 29/09/2027 |
| 51749 | 恒指摩利七九牛Ｅ | 0.145 | -0.160 | -52.459% | 19,988.000 | 20,088.000 | 29/09/2027 |
| 51751 | 恒指摩利七九牛Ｆ | 0.112 | -0.158 | -58.519% | 20,288.000 | 20,388.000 | 29/09/2027 |
| 51753 | 恒指匯豐七九牛Ｚ | 0.088 | -0.167 | -65.490% | 20,532.000 | 20,632.000 | 29/09/2027 |
| 51760 | 恒指法興五七牛Ｋ | 0.570 | -0.140 | -19.718% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51773 | 恒指信證八四牛Ｄ | 0.134 | -0.161 | -54.576% | 20,200.000 | 20,300.000 | 27/04/2028 |
| 51774 | 恒指信證八四牛Ｅ | 0.165 | -0.160 | -49.231% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 51775 | 恒指信證八四牛Ｆ | 0.197 | -0.153 | -43.714% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 51780 | 恒指信證八五牛Ｋ | 0.093 | -0.167 | -64.231% | 20,532.000 | 20,632.000 | 30/05/2028 |
| 51787 | 恒指法興四十牛Ｊ | 0.730 | -0.140 | -16.092% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51789 | 恒指花旗六九牛Ｊ | 0.090 | -0.170 | -65.385% | 20,521.000 | 20,621.000 | 29/09/2026 |
| 51791 | 恒指花旗六九牛Ｚ | 0.122 | -0.168 | -57.931% | 20,200.000 | 20,300.000 | 29/09/2026 |
| 51792 | 恒指法巴七七牛Ｘ | | 0.000 | 0.000% | 19,820.000 | 19,920.000 | 29/07/2027 |
| 51793 | 恒指匯豐六八牛Ａ | 0.550 | -0.150 | -21.429% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指匯豐六八牛Ｂ | 0.570 | -0.150 | -20.833% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51825 | 恒指法巴七九牛Ｌ | 0.094 | -0.166 | -63.846% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 51826 | 恒指法興五九牛Ｖ | 0.570 | -0.140 | -19.718% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51827 | 恒指法巴七九牛Ｍ | 0.106 | -0.164 | -60.741% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 51828 | 恒指法興五九牛Ｎ | 0.580 | -0.150 | -20.548% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51829 | 恒指法巴七九牛Ｎ | 0.115 | -0.165 | -58.929% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 51830 | 恒指法巴七九牛Ｏ | 0.124 | -0.161 | -56.491% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 51831 | 恒指法巴七九牛Ｐ | 0.136 | -0.159 | -53.898% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 51832 | 恒指法巴七九牛Ｑ | 0.144 | -0.161 | -52.787% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 51833 | 恒指法興六八牛Ｅ | 0.590 | -0.140 | -19.178% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51834 | 恒指法巴七九牛Ｒ | 0.154 | -0.161 | -51.111% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.275 | +0.015 | +5.769% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51836 | 恒指法巴七九牛Ｓ | 0.093 | -0.162 | -63.529% | 20,520.000 | 20,620.000 | 29/09/2027 |
| 51839 | 恒指法巴七九牛Ｔ | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51840 | 恒指法巴七九牛Ｕ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51841 | 恒指法巴七九牛Ｖ | | 0.000 | 0.000% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 51842 | 恒指法巴七九牛Ｗ | 0.159 | -0.161 | -50.313% | 19,850.000 | 19,950.000 | 29/09/2027 |
| 51843 | 恒指法巴七九牛Ｘ | 0.077 | -0.082 | -51.572% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 51847 | 恒指法巴七九牛Ｙ | 0.213 | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 51850 | 恒指法興七八牛Ｏ | 0.169 | -0.156 | -48.000% | 19,748.000 | 19,848.000 | 30/08/2027 |
| 51854 | 恒指瑞銀六七牛Ｚ | 0.540 | -0.160 | -22.857% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞銀六七牛Ａ | 0.560 | -0.160 | -22.222% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51888 | 恒指法興七九牛Ｗ | 0.098 | -0.167 | -63.019% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 51889 | 恒指法興七九牛Ｘ | 0.110 | -0.160 | -59.259% | 20,308.000 | 20,408.000 | 29/09/2027 |
| 51892 | 恒指法興七九牛Ｙ | 0.120 | -0.160 | -57.143% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 51893 | 恒指法興七九牛Ｚ | 0.130 | -0.155 | -54.386% | 20,108.000 | 20,208.000 | 29/09/2027 |
| 51894 | 恒指法興七九牛１ | 0.140 | -0.160 | -53.333% | 20,008.000 | 20,108.000 | 29/09/2027 |
| 51895 | 恒指法興七九牛２ | 0.150 | -0.160 | -51.613% | 19,908.000 | 20,008.000 | 29/09/2027 |
| 51901 | 恒指摩通六七牛Ｋ | 0.560 | -0.170 | -23.288% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | 恒指法興七七牛Ｆ | 0.123 | -0.075 | -37.879% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51948 | 恒指法興七七牛Ｇ | 0.089 | -0.161 | -64.400% | 20,532.000 | 20,632.000 | 29/07/2027 |
| 51963 | 恒指瑞銀七七牛３ | 0.104 | -0.166 | -61.481% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 51970 | 恒指法興五八牛Ｒ | 0.570 | -0.150 | -20.833% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.530 | -0.170 | -24.286% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 51995 | 恒指瑞銀七九牛Ｔ | 0.090 | -0.160 | -64.000% | 20,532.000 | 20,632.000 | 29/09/2027 |
| 52014 | 恒指瑞銀七七牛４ | 0.116 | -0.159 | -57.818% | 20,300.000 | 20,400.000 | 29/07/2027 |
| 52015 | 恒指瑞銀七七牛５ | 0.135 | -0.165 | -55.000% | 20,100.000 | 20,200.000 | 29/07/2027 |
| 52016 | 恒指瑞銀七九牛Ｕ | 0.153 | -0.157 | -50.645% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 52017 | 恒指瑞銀七九牛Ｖ | 0.170 | -0.160 | -48.485% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 52018 | 恒指瑞銀七九牛Ｗ | 0.189 | -0.161 | -46.000% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 52020 | 恒指瑞銀七九牛Ｘ | 0.206 | -0.159 | -43.562% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 52021 | 恒指瑞銀七九牛Ｙ | 0.232 | -0.153 | -39.740% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 52023 | 恒指瑞銀六七牛Ｅ | 0.550 | -0.160 | -22.535% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | 恒指瑞銀七七牛６ | 0.246 | -0.154 | -38.500% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | 恒指瑞銀七七牛７ | 0.280 | -0.150 | -34.884% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52026 | 恒指瑞銀七七牛８ | 0.076 | -0.082 | -51.899% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 52027 | 恒指瑞銀七八牛Ｇ | 0.057 | -0.078 | -57.778% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52037 | 恒指瑞銀七八牛Ｈ | 0.125 | -0.160 | -56.140% | 20,200.000 | 20,300.000 | 30/08/2027 |
| 52038 | 恒指瑞銀七八牛Ｊ | 0.146 | -0.159 | -52.131% | 20,000.000 | 20,100.000 | 30/08/2027 |
| 52083 | 恒指摩通七八牛Ｊ | 0.091 | -0.169 | -65.000% | 20,532.000 | 20,632.000 | 30/08/2027 |
| 52084 | 恒指摩通七八牛Ｋ | 0.137 | -0.168 | -55.082% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 52085 | 恒指摩通七九牛８ | 0.145 | -0.165 | -53.226% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 52087 | 恒指摩通七九牛９ | 0.125 | -0.165 | -56.897% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 52088 | 恒指摩通七八牛Ｌ | 0.155 | -0.165 | -51.562% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 52089 | 恒指摩通七八牛Ｍ | 0.107 | -0.168 | -61.091% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52090 | 恒指摩通七八牛Ｎ | 0.117 | -0.173 | -59.655% | 20,300.000 | 20,400.000 | 30/08/2027 |
| 52134 | 恒指法巴七五牛Ａ | 0.096 | -0.169 | -63.774% | 20,530.000 | 20,630.000 | 28/05/2027 |
| 52161 | 恒指華泰七八牛３ | 0.013 | -0.178 | -93.194% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52162 | 恒指華泰七八牛４ | 0.055 | -0.162 | -74.654% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52163 | 恒指華泰七八牛５ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52164 | 恒指華泰七八牛６ | 0.103 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52181 | 恒指摩通五二牛Ｗ | 0.360 | -0.085 | -19.101% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52183 | 恒指摩利七六牛Ｆ | 0.012 | -0.176 | -93.617% | 21,221.000 | 21,321.000 | 29/06/2027 |
| 52205 | 恒指摩利七六牛Ｇ | 0.084 | -0.166 | -66.400% | 20,618.000 | 20,718.000 | 29/06/2027 |
| 52206 | 恒指摩利七六牛Ｈ | 0.019 | -0.219 | -92.017% | 20,748.000 | 20,848.000 | 29/06/2027 |
| 52211 | 恒指摩通五七牛Ｋ | 0.400 | -0.080 | -16.667% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.425 | -0.075 | -15.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52266 | 恒指法巴七五牛Ｄ | 0.010 | -0.189 | -94.975% | 21,200.000 | 21,300.000 | 28/05/2027 |
| 52268 | 恒指法巴七五牛Ｅ | 0.010 | -0.199 | -95.215% | 21,100.000 | 21,200.000 | 28/05/2027 |
| 52269 | 恒指法巴七五牛Ｇ | 0.010 | -0.211 | -95.475% | 21,000.000 | 21,100.000 | 28/05/2027 |
| 52270 | 恒指法巴七五牛Ｈ | 0.016 | -0.214 | -93.043% | 20,900.000 | 21,000.000 | 28/05/2027 |
| 52271 | 恒指法巴七五牛Ｉ | 0.010 | -0.231 | -95.851% | 20,800.000 | 20,900.000 | 28/05/2027 |
| 52272 | 恒指法巴七五牛Ｊ | 0.010 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 28/05/2027 |
| 52273 | 恒指法巴七五牛Ｋ | 0.087 | -0.168 | -65.882% | 20,600.000 | 20,700.000 | 28/05/2027 |
| 52274 | 恒指法巴七五牛Ｌ | 0.010 | -0.187 | -94.924% | 21,220.000 | 21,320.000 | 28/05/2027 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.600 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52295 | 恒指法巴七五牛Ｍ | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 28/05/2027 |
| 52296 | 恒指法巴七五牛Ｎ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 28/05/2027 |
| 52297 | 恒指法巴七五牛Ｑ | | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 28/05/2027 |
| 52298 | 恒指法巴七五牛Ｒ | 0.135 | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 28/05/2027 |
| 52301 | 恒指法巴七五牛Ｏ | 0.123 | -0.167 | -57.586% | 20,250.000 | 20,350.000 | 28/05/2027 |
| 52306 | 恒指法巴七五牛Ｐ | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/05/2027 |
| 52307 | 恒指法巴七五牛Ｓ | 0.102 | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 28/05/2027 |
| 52312 | 恒指國君七九牛Ｒ | 0.025 | -0.200 | -88.889% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 52313 | 恒指國君七九牛Ｓ | 0.020 | -0.230 | -92.000% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 52322 | 恒指匯豐七八牛Ｋ | 0.011 | -0.226 | -95.359% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52323 | 恒指匯豐七八牛Ｌ | 0.082 | -0.168 | -67.200% | 20,600.000 | 20,700.000 | 30/08/2027 |
| 52324 | 恒指匯豐七八牛Ｍ | 0.107 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 52325 | 恒指匯豐七八牛Ｎ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 30/08/2027 |
| 52326 | 恒指匯豐七八牛Ｏ | 0.010 | -0.180 | -94.737% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52327 | 恒指匯豐七八牛Ｐ | 0.035 | -0.179 | -83.645% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52333 | 恒指中銀七九牛Ｓ | 0.015 | -0.175 | -92.105% | 21,221.000 | 21,321.000 | 29/09/2027 |
| 52334 | 恒指中銀七九牛Ｔ | 0.015 | -0.188 | -92.611% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 52335 | 恒指中銀七九牛Ｕ | 0.060 | -0.161 | -72.851% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 52336 | 恒指中銀七九牛Ｖ | 0.057 | -0.182 | -76.151% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 52345 | 恒指法興七八牛Ｂ | 0.099 | -0.161 | -61.923% | 20,448.000 | 20,548.000 | 30/08/2027 |
| 52348 | 恒指法興七八牛Ｐ | 0.108 | -0.162 | -60.000% | 20,348.000 | 20,448.000 | 30/08/2027 |
| 52350 | 恒指法興七八牛Ｑ | 0.120 | -0.160 | -57.143% | 20,248.000 | 20,348.000 | 30/08/2027 |
| 52365 | 恒指法興七七牛Ｏ | 0.010 | -0.178 | -94.681% | 21,221.000 | 21,321.000 | 29/07/2027 |
| 52366 | 恒指法興七九牛３ | 0.020 | -0.179 | -89.950% | 21,108.000 | 21,208.000 | 29/09/2027 |
| 52367 | 恒指法興七九牛４ | 0.026 | -0.183 | -87.560% | 21,008.000 | 21,108.000 | 29/09/2027 |
| 52368 | 恒指法興七九牛５ | 0.010 | -0.209 | -95.434% | 20,908.000 | 21,008.000 | 29/09/2027 |
| 52369 | 恒指法興七九牛６ | 0.015 | -0.215 | -93.478% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 52370 | 恒指法興七九牛７ | 0.060 | -0.178 | -74.790% | 20,708.000 | 20,808.000 | 29/09/2027 |
| 52371 | 恒指法興七九牛８ | 0.084 | -0.163 | -65.992% | 20,608.000 | 20,708.000 | 29/09/2027 |
| 52372 | 恒指法興七七牛Ｐ | 0.077 | -0.079 | -50.641% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 52373 | 恒指法興七七牛Ｑ | 0.099 | -0.079 | -44.382% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 52433 | 恒指摩利七六牛Ｉ | 0.011 | -0.205 | -94.907% | 20,981.000 | 21,081.000 | 29/06/2027 |
| 52441 | 恒指匯豐五七牛Ｉ | 0.345 | -0.085 | -19.767% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52445 | 恒指花旗六九牛Ｌ | 0.010 | -0.186 | -94.898% | 21,221.000 | 21,321.000 | 29/09/2026 |
| 52446 | 恒指花旗六十牛Ｄ | 0.024 | 0.000 | 0.000% | 20,788.000 | 20,888.000 | 29/10/2026 |
| 52447 | 恒指花旗七九牛Ｏ | 0.011 | -0.213 | -95.089% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 52489 | 恒指信證八五牛Ｌ | 0.010 | -0.192 | -95.050% | 21,221.000 | 21,321.000 | 30/05/2028 |
| 52491 | 恒指信證八五牛Ｍ | 0.038 | -0.212 | -84.800% | 20,700.000 | 20,800.000 | 30/05/2028 |
| 52492 | 恒指信證八五牛Ｎ | 0.113 | -0.162 | -58.909% | 20,400.000 | 20,500.000 | 30/05/2028 |
| 52494 | 恒指信證八五牛Ｏ | 0.038 | -0.185 | -82.960% | 21,033.000 | 21,133.000 | 30/05/2028 |
| 52495 | 恒指信證八五牛Ｐ | 0.156 | -0.159 | -50.476% | 20,000.000 | 20,100.000 | 30/05/2028 |
| 52522 | 恒指瑞銀七九牛Ｚ | 0.015 | -0.172 | -91.979% | 21,221.000 | 21,321.000 | 29/09/2027 |
| 52523 | 恒指瑞銀七九牛１ | 0.010 | -0.189 | -94.975% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 52525 | 恒指瑞銀七八牛Ｋ | 0.010 | -0.203 | -95.305% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52526 | 恒指瑞銀七七牛９ | 0.020 | -0.204 | -91.071% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 52573 | 恒指瑞銀七七牛Ａ | 0.010 | -0.222 | -95.690% | 20,800.000 | 20,900.000 | 29/07/2027 |
| 52574 | 恒指瑞銀七七牛Ｂ | 0.094 | -0.161 | -63.137% | 20,500.000 | 20,600.000 | 29/07/2027 |
| 52575 | 恒指瑞銀七九牛２ | 0.110 | -0.160 | -59.259% | 20,350.000 | 20,450.000 | 29/09/2027 |
| 52576 | 恒指瑞銀七九牛３ | 0.129 | -0.156 | -54.737% | 20,150.000 | 20,250.000 | 29/09/2027 |
| 52577 | 恒指瑞銀七九牛４ | 0.149 | -0.156 | -51.148% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 52578 | 恒指瑞銀七九牛５ | 0.165 | -0.160 | -49.231% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 52579 | 恒指瑞銀七九牛６ | 0.180 | -0.160 | -47.059% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 52580 | 恒指瑞銀七九牛７ | 0.080 | -0.164 | -67.213% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 52581 | 恒指瑞銀六二牛Ａ | 0.010 | -0.108 | -91.525% | 20,900.000 | 21,000.000 | 26/02/2026 |
| 52587 | 恒指瑞銀六九牛６ | 0.201 | -0.164 | -44.932% | 19,450.000 | 19,550.000 | 29/09/2026 |
| 52588 | 恒指瑞銀六九牛Ｔ | 0.220 | -0.165 | -42.857% | 19,250.000 | 19,350.000 | 29/09/2026 |
| 52590 | 恒指摩通七八牛Ｏ | 0.100 | -0.165 | -62.264% | 20,500.000 | 20,600.000 | 30/08/2027 |
| 52594 | 恒指摩通七八牛Ｐ | 0.014 | -0.190 | -93.137% | 21,100.000 | 21,200.000 | 30/08/2027 |
| 52597 | 恒指摩通七八牛Ｑ | 0.010 | -0.182 | -94.792% | 21,221.000 | 21,321.000 | 30/08/2027 |
| 52598 | 恒指摩通七八牛Ｒ | 0.027 | -0.206 | -88.412% | 20,800.000 | 20,900.000 | 30/08/2027 |
| 52606 | 恒指摩通七八牛Ｓ | 0.014 | -0.199 | -93.427% | 21,000.000 | 21,100.000 | 30/08/2027 |
| 52609 | 恒指摩通七八牛Ｔ | 0.010 | -0.214 | -95.536% | 20,900.000 | 21,000.000 | 30/08/2027 |
| 52610 | 恒指摩通七八牛Ｕ | 0.089 | -0.166 | -65.098% | 20,600.000 | 20,700.000 | 30/08/2027 |
| 52611 | 恒指摩通七八牛Ｖ | 0.013 | -0.232 | -94.694% | 20,700.000 | 20,800.000 | 30/08/2027 |
| 52701 | 恒指花旗七九牛Ｐ | 0.011 | -0.141 | -92.763% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 52704 | 恒指花旗六九牛Ｈ | 0.010 | -0.107 | -91.453% | 22,000.000 | 22,100.000 | 29/09/2026 |
| 52706 | 恒指花旗六九牛Ｉ | 0.012 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/09/2026 |
| 52708 | 恒指華泰七七牛Ａ | 0.020 | -0.063 | -75.904% | 22,301.000 | 22,401.000 | 29/07/2027 |
| 52709 | 恒指華泰七七牛Ｂ | | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 52712 | 恒指華泰七七牛Ｃ | 0.018 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 52713 | 恒指華泰七七牛Ｄ | | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 52714 | 恒指華泰七七牛Ｅ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 52716 | 恒指法巴七七牛Ｙ | 0.022 | -0.189 | -89.573% | 21,030.000 | 21,130.000 | 29/07/2027 |
| 52732 | 恒指法巴七七牛Ｚ | 0.016 | -0.070 | -81.395% | 22,300.000 | 22,400.000 | 29/07/2027 |
| 52735 | 恒指法巴七七牛１ | 0.016 | -0.081 | -83.505% | 22,200.000 | 22,300.000 | 29/07/2027 |
| 52736 | 恒指法巴七七牛２ | 0.010 | -0.096 | -90.566% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 52737 | 恒指法巴七七牛３ | 0.019 | -0.098 | -83.761% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 52738 | 恒指法巴七七牛４ | 0.011 | -0.116 | -91.339% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 52740 | 恒指法巴七七牛５ | 0.011 | -0.125 | -91.912% | 21,800.000 | 21,900.000 | 29/07/2027 |
| 52741 | 恒指法巴七七牛６ | 0.012 | -0.135 | -91.837% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 52742 | 恒指法巴七七牛７ | 0.011 | -0.146 | -92.994% | 21,600.000 | 21,700.000 | 29/07/2027 |
| 52743 | 恒指法巴七七牛８ | 0.010 | -0.156 | -93.976% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 52744 | 恒指法巴七七牛９ | 0.010 | -0.165 | -94.286% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 52745 | 恒指法巴七七牛Ｏ | 0.011 | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 52841 | 恒指匯豐七八牛Ｑ | 0.015 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 30/08/2027 |
| 52842 | 恒指匯豐七八牛Ｒ | 0.020 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/08/2027 |
| 52843 | 恒指匯豐七八牛Ｓ | | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 30/08/2027 |
| 52844 | 恒指匯豐七八牛Ｔ | 0.018 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 30/08/2027 |
| 52845 | 恒指匯豐七八牛Ｕ | 0.010 | -0.141 | -93.377% | 21,700.000 | 21,800.000 | 30/08/2027 |
| 52847 | 恒指匯豐七八牛Ｖ | 0.015 | -0.116 | -88.550% | 21,900.000 | 22,000.000 | 30/08/2027 |
| 52849 | 恒指匯豐七八牛Ｗ | 0.020 | -0.090 | -81.818% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 52851 | 恒指匯豐七八牛Ｘ | 0.010 | -0.067 | -87.013% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 52864 | 恒指國君七九牛Ｔ | 0.025 | -0.059 | -70.238% | 22,340.000 | 22,440.000 | 29/09/2027 |
| 52865 | 恒指國君七九牛Ｕ | 0.021 | -0.110 | -83.969% | 21,900.000 | 22,000.000 | 29/09/2027 |
| 52866 | 恒指國君七九牛Ｖ | 0.015 | -0.167 | -91.758% | 21,400.000 | 21,500.000 | 29/09/2027 |
| 52873 | 恒指法巴七七牛Ｑ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 52876 | 恒指法巴七七牛Ｊ | 0.014 | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 29/07/2027 |
| 52877 | 恒指法巴七七牛Ｐ | 0.018 | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 29/07/2027 |
| 52879 | 恒指法巴七七牛Ｒ | | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 29/07/2027 |
| 52880 | 恒指法巴七七牛Ｓ | 0.011 | -0.068 | -86.076% | 22,340.000 | 22,440.000 | 29/07/2027 |
| 52891 | 恒指摩通六八牛Ｂ | 0.265 | -0.085 | -24.286% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 52921 | 恒指摩利七九牛Ｇ | 0.012 | -0.163 | -93.143% | 21,388.000 | 21,488.000 | 29/09/2027 |
| 52922 | 恒指摩利七九牛Ｈ | 0.014 | -0.148 | -91.358% | 21,548.000 | 21,648.000 | 29/09/2027 |
| 52923 | 恒指摩利七九牛Ｉ | 0.013 | -0.121 | -90.299% | 21,808.000 | 21,908.000 | 29/09/2027 |
| 52925 | 恒指摩利七九牛Ｊ | 0.010 | -0.097 | -90.654% | 22,088.000 | 22,188.000 | 29/09/2027 |
| 52929 | 恒指摩利八八牛Ａ | 0.030 | -0.051 | -62.963% | 22,343.000 | 22,443.000 | 30/08/2028 |
| 52967 | 恒指信證八五牛Ｑ | 0.026 | -0.140 | -84.337% | 21,600.000 | 21,700.000 | 30/05/2028 |
| 52971 | 恒指信證八五牛Ｒ | 0.024 | -0.122 | -83.562% | 21,800.000 | 21,900.000 | 30/05/2028 |
| 52972 | 恒指信證八五牛Ｓ | 0.017 | -0.218 | -92.766% | 20,900.000 | 21,000.000 | 30/05/2028 |
| 52976 | 恒指信證八五牛Ｔ | 0.047 | -0.042 | -47.191% | 22,343.000 | 22,443.000 | 30/05/2028 |
| 52978 | 恒指信證八五牛Ｕ | 0.070 | -0.045 | -39.130% | 22,100.000 | 22,200.000 | 30/05/2028 |
| 52980 | 恒指信證八五牛Ｖ | 0.030 | -0.156 | -83.871% | 21,400.000 | 21,500.000 | 30/05/2028 |
| 52985 | 恒指花旗七九牛Ｒ | 0.025 | -0.056 | -69.136% | 22,343.000 | 22,443.000 | 29/09/2027 |
| 52987 | 恒指中銀七九牛Ｗ | 0.088 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 29/09/2027 |
| 52989 | 恒指中銀七九牛Ｘ | 0.108 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 29/09/2027 |
| 52990 | 恒指中銀七九牛Ｙ | 0.023 | -0.105 | -82.031% | 21,900.000 | 22,000.000 | 29/09/2027 |
| 52992 | 恒指中銀七九牛Ｚ | 0.055 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 52993 | 恒指中銀七九牛１ | 0.017 | -0.149 | -89.759% | 21,500.000 | 21,600.000 | 29/09/2027 |
| 52994 | 恒指中銀七九牛２ | 0.020 | 0.000 | 0.000% | 21,300.000 | 21,400.000 | 29/09/2027 |
| 53084 | 恒指法興七七牛Ｒ | 0.010 | -0.085 | -89.474% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 53087 | 恒指法興七八牛Ｓ | 0.028 | -0.076 | -73.077% | 22,108.000 | 22,208.000 | 30/08/2027 |
| 53088 | 恒指法興七七牛Ｓ | 0.046 | -0.069 | -60.000% | 22,008.000 | 22,108.000 | 29/07/2027 |
| 53089 | 恒指法興七七牛Ｔ | 0.013 | -0.112 | -89.600% | 21,908.000 | 22,008.000 | 29/07/2027 |
| 53095 | 恒指法興七七牛Ｄ | 0.010 | -0.125 | -92.593% | 21,808.000 | 21,908.000 | 29/07/2027 |
| 53097 | 恒指法興七七牛Ｎ | 0.012 | -0.132 | -91.667% | 21,708.000 | 21,808.000 | 29/07/2027 |
| 53098 | 恒指法興七七牛Ｕ | 0.015 | -0.139 | -90.260% | 21,608.000 | 21,708.000 | 29/07/2027 |
| 53101 | 恒指法興七七牛Ｖ | 0.020 | -0.145 | -87.879% | 21,508.000 | 21,608.000 | 29/07/2027 |
| 53106 | 恒指法興七七牛Ｗ | 0.010 | -0.164 | -94.253% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 53107 | 恒指法興七七牛Ｘ | 0.018 | -0.165 | -90.164% | 21,308.000 | 21,408.000 | 29/07/2027 |
| 53227 | 恒指法興七七牛Ｙ | 0.010 | -0.102 | -91.071% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 53228 | 恒指法興七七牛３ | 0.053 | -0.081 | -60.448% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 53229 | 恒指法興七八牛Ｔ | 0.010 | -0.069 | -87.342% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 53283 | 恒指瑞銀七十牛Ａ | 0.011 | -0.084 | -88.421% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53284 | 恒指瑞銀七十牛Ｂ | 0.010 | -0.115 | -92.000% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53340 | 恒指華泰六乙牛Ｌ | 0.540 | -0.160 | -22.857% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指華泰六乙牛Ｍ | 0.560 | -0.150 | -21.127% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53363 | 恒指瑞銀七九牛８ | 0.010 | -0.134 | -93.056% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 53368 | 恒指瑞銀七九牛９ | 0.010 | -0.155 | -93.939% | 21,500.000 | 21,600.000 | 29/09/2027 |
| 53369 | 恒指瑞銀七七牛Ｃ | 0.010 | -0.175 | -94.595% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 53374 | 恒指瑞銀七七牛Ｄ | 0.010 | -0.186 | -94.898% | 21,150.000 | 21,250.000 | 29/07/2027 |
| 53375 | 恒指瑞銀七七牛Ｅ | 0.010 | -0.208 | -95.413% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 53378 | 恒指瑞銀六九牛７ | 0.019 | -0.228 | -92.308% | 20,700.000 | 20,800.000 | 29/09/2026 |
| 53379 | 恒指瑞銀六九牛Ｗ | 0.087 | -0.168 | -65.882% | 20,600.000 | 20,700.000 | 29/09/2026 |
| 53381 | 恒指瑞銀六十牛２ | 0.010 | -0.080 | -88.889% | 21,400.000 | 21,500.000 | 29/10/2026 |
| 53384 | 恒指瑞銀六十牛１ | 0.010 | -0.055 | -84.615% | 21,900.000 | 22,000.000 | 29/10/2026 |
| 53414 | 恒指瑞銀七十牛Ｃ | 0.011 | -0.069 | -86.250% | 22,343.000 | 22,443.000 | 28/10/2027 |
| 53431 | 恒指瑞銀七十牛Ｄ | 0.011 | -0.094 | -89.524% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53449 | 恒指摩通七八牛Ｗ | 0.016 | -0.111 | -87.402% | 21,900.000 | 22,000.000 | 30/08/2027 |
| 53451 | 恒指摩通七八牛Ｘ | 0.014 | -0.092 | -86.792% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 53453 | 恒指摩通七八牛Ｙ | 0.017 | -0.071 | -80.682% | 22,300.000 | 22,400.000 | 30/08/2027 |
| 53457 | 恒指摩通七八牛Ｚ | 0.010 | -0.071 | -87.654% | 22,343.000 | 22,443.000 | 30/08/2027 |
| 53465 | 恒指摩通七八牛１ | 0.100 | -0.130 | -56.522% | 20,950.000 | 21,050.000 | 30/08/2027 |
| 53498 | 恒指法巴五七牛Ｄ | 0.760 | -0.150 | -16.484% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.730 | -0.150 | -17.045% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.380 | -0.075 | -16.484% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞銀六八牛Ａ | 0.540 | -0.160 | -22.857% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53704 | 恒指摩通七八牛２ | 0.011 | -0.152 | -93.252% | 21,550.000 | 21,650.000 | 30/08/2027 |
| 53706 | 恒指摩通七八牛３ | 0.013 | -0.182 | -93.333% | 21,250.000 | 21,350.000 | 30/08/2027 |
| 53712 | 恒指摩通七八牛４ | 0.015 | -0.081 | -84.375% | 22,200.000 | 22,300.000 | 30/08/2027 |
| 53713 | 恒指摩通七八牛５ | 0.015 | -0.161 | -91.477% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 53714 | 恒指摩通七八牛６ | 0.019 | -0.120 | -86.331% | 21,800.000 | 21,900.000 | 30/08/2027 |
| 53715 | 恒指摩通七八牛７ | 0.010 | -0.110 | -91.667% | 22,000.000 | 22,100.000 | 30/08/2027 |
| 53730 | 恒指摩通七八牛８ | 0.015 | -0.139 | -90.260% | 21,650.000 | 21,750.000 | 30/08/2027 |
| 53731 | 恒指華泰七七牛Ｆ | 0.020 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 53732 | 恒指華泰七七牛Ｇ | 0.020 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 53733 | 恒指摩利七八牛Ａ | 0.012 | 0.000 | 0.000% | 21,418.000 | 21,518.000 | 30/08/2027 |
| 53734 | 恒指摩利七八牛Ｂ | 0.017 | 0.000 | 0.000% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 53736 | 恒指摩利七八牛Ｃ | 0.011 | 0.000 | 0.000% | 21,880.000 | 21,980.000 | 30/08/2027 |
| 53737 | 恒指摩利七八牛Ｄ | 0.027 | 0.000 | 0.000% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 53762 | 恒指法巴五六牛Ｅ | 0.780 | -0.160 | -17.021% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.750 | -0.160 | -17.582% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.750 | -0.150 | -16.667% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.710 | -0.170 | -19.318% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53774 | 恒指信證八七牛Ａ | | 0.000 | 0.000% | 22,343.000 | 22,443.000 | 28/07/2028 |
| 53776 | 恒指信證八七牛Ｂ | 0.035 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 28/07/2028 |
| 53778 | 恒指信證八七牛Ｃ | 0.032 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/07/2028 |
| 53780 | 恒指信證八七牛Ｄ | 0.076 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 28/07/2028 |
| 53795 | 恒指信證八五牛Ｗ | 0.092 | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 30/05/2028 |
| 53802 | 恒指華泰七七牛Ｈ | | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 53805 | 恒指法巴七五牛Ｂ | 0.012 | 0.000 | 0.000% | 21,640.000 | 21,740.000 | 28/05/2027 |
| 53837 | 恒指法巴七五牛Ｃ | 0.054 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/05/2027 |
| 53846 | 恒指法巴七五牛Ｆ | 0.010 | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 28/05/2027 |
| 53847 | 恒指法巴七五牛Ｔ | 0.017 | 0.000 | 0.000% | 21,450.000 | 21,550.000 | 28/05/2027 |
| 53858 | 恒指法巴七五牛Ｕ | 0.020 | 0.000 | 0.000% | 21,550.000 | 21,650.000 | 28/05/2027 |
| 53859 | 恒指法巴七五牛Ｖ | 0.011 | 0.000 | 0.000% | 21,650.000 | 21,750.000 | 28/05/2027 |
| 53860 | 恒指法巴七五牛Ｗ | | 0.000 | 0.000% | 21,750.000 | 21,850.000 | 28/05/2027 |
| 53861 | 恒指法巴七五牛２ | 0.013 | 0.000 | 0.000% | 21,850.000 | 21,950.000 | 28/05/2027 |
| 53863 | 恒指法巴七五牛Ｘ | 0.013 | 0.000 | 0.000% | 21,950.000 | 22,050.000 | 28/05/2027 |
| 53864 | 恒指法巴七五牛Ｙ | 0.075 | 0.000 | 0.000% | 22,010.000 | 22,110.000 | 28/05/2027 |
| 53868 | 恒指法巴七五牛Ｚ | 0.010 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/05/2027 |
| 53870 | 恒指法巴七七牛Ｖ | | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 53873 | 恒指國君七九牛Ｗ | 0.037 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 29/09/2027 |
| 53876 | 恒指國君七九牛Ｘ | 0.195 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 53878 | 恒指國君七九牛Ｙ | 0.112 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 53889 | 恒指中銀七九牛３ | | 0.000 | 0.000% | 21,643.000 | 21,743.000 | 29/09/2027 |
| 53890 | 恒指中銀七九牛４ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/09/2027 |
| 53891 | 恒指中銀七九牛５ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 53899 | 恒指匯豐七九牛１ | 0.024 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 53901 | 恒指匯豐七九牛２ | 0.035 | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 53906 | 恒指匯豐七九牛３ | 0.035 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 29/09/2027 |
| 53907 | 恒指匯豐七九牛４ | 0.029 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 29/09/2027 |
| 53908 | 恒指匯豐七九牛５ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 53909 | 恒指匯豐七九牛６ | 0.042 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 29/09/2027 |
| 53941 | 恒指法興七十牛Ａ | | 0.000 | 0.000% | 22,308.000 | 22,408.000 | 28/10/2027 |
| 53942 | 恒指法興七十牛Ｂ | | 0.000 | 0.000% | 22,148.000 | 22,248.000 | 28/10/2027 |
| 53944 | 恒指法興七十牛Ｃ | | 0.000 | 0.000% | 22,048.000 | 22,148.000 | 28/10/2027 |
| 53945 | 恒指法興七八牛Ｕ | 0.019 | 0.000 | 0.000% | 21,948.000 | 22,048.000 | 30/08/2027 |
| 53947 | 恒指法興七八牛Ｖ | 0.020 | 0.000 | 0.000% | 21,848.000 | 21,948.000 | 30/08/2027 |
| 53949 | 恒指法興七八牛Ｗ | 0.010 | 0.000 | 0.000% | 21,748.000 | 21,848.000 | 30/08/2027 |
| 53951 | 恒指法興七八牛Ｘ | 0.010 | 0.000 | 0.000% | 21,648.000 | 21,748.000 | 30/08/2027 |
| 54004 | 恒指國君五七牛Ａ | 0.750 | -0.160 | -17.582% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.405 | -0.075 | -15.625% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54053 | 恒指法興七八牛Ｚ | 0.035 | 0.000 | 0.000% | 21,548.000 | 21,648.000 | 30/08/2027 |
| 54054 | 恒指法興七九牛９ | 0.048 | 0.000 | 0.000% | 21,448.000 | 21,548.000 | 29/09/2027 |
| 54066 | 恒指瑞銀七十牛Ｅ | 0.015 | 0.000 | 0.000% | 22,342.000 | 22,442.000 | 28/10/2027 |
| 54067 | 恒指瑞銀七十牛Ｆ | 0.021 | 0.000 | 0.000% | 22,218.000 | 22,318.000 | 28/10/2027 |
| 54068 | 恒指瑞銀七十牛Ｇ | 0.055 | 0.000 | 0.000% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54069 | 恒指瑞銀七十牛Ｈ | 0.010 | 0.000 | 0.000% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 54070 | 恒指瑞銀七十牛Ｉ | 0.010 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 28/10/2027 |
| 54073 | 恒指瑞銀七七牛Ｆ | 0.018 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 29/07/2027 |
| 54121 | 恒指瑞銀七十牛Ｊ | 0.012 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 54135 | 恒指瑞銀七十牛Ｋ | 0.010 | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 54138 | 恒指瑞銀六九牛２ | 0.063 | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 29/09/2026 |
| 54140 | 恒指瑞銀六九牛５ | 0.025 | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 29/09/2026 |
| 54146 | 恒指瑞銀六九牛８ | 0.092 | 0.000 | 0.000% | 20,550.000 | 20,650.000 | 29/09/2026 |
| 54168 | 恒指花旗七九牛Ｓ | 0.059 | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 54170 | 恒指花旗七九牛Ｔ | 0.013 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 29/09/2027 |
| 54171 | 恒指花旗七九牛Ｕ | 0.046 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 54177 | 恒指花旗七九牛Ｖ | | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/09/2027 |
| 54195 | 恒指花旗七九牛Ｙ | 0.017 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 29/09/2027 |
| 54196 | 恒指花旗七九牛Ｚ | | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/09/2027 |
| 54213 | 恒指摩通七甲牛Ａ | 0.017 | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 54215 | 恒指摩通七甲牛Ｂ | 0.015 | 0.000 | 0.000% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 54216 | 恒指摩通七甲牛Ｃ | 0.057 | 0.000 | 0.000% | 22,250.000 | 22,350.000 | 29/11/2027 |
| 54217 | 恒指摩通七甲牛Ｄ | 0.021 | 0.000 | 0.000% | 21,850.000 | 21,950.000 | 29/11/2027 |
| 54218 | 恒指摩通七十牛Ａ | 0.016 | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 28/10/2027 |
| 54220 | 恒指摩通七十牛Ｂ | | 0.000 | 0.000% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54221 | 恒指摩通七十牛Ｃ | 0.027 | 0.000 | 0.000% | 22,320.000 | 22,420.000 | 28/10/2027 |
| 54222 | 恒指摩通七十牛Ｄ | 0.010 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 54259 | 恒指摩通七七牛Ｋ | 0.082 | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/07/2027 |
| 54260 | 恒指摩通七甲牛Ｅ | 0.208 | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 54261 | 恒指摩通七七牛Ｍ | 0.057 | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 29/07/2027 |
| 54262 | 恒指摩通七甲牛Ｆ | 0.162 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 54263 | 恒指摩通七八牛９ | 0.049 | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 30/08/2027 |
| 54264 | 恒指摩通七十牛Ｅ | 0.142 | 0.000 | 0.000% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 54265 | 恒指摩通七十牛Ｆ | 0.112 | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 54273 | 恒指國君五九牛Ｗ | 0.620 | -0.160 | -20.513% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞銀六乙牛Ｘ | 0.540 | -0.160 | -22.857% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指匯豐六七牛Ｚ | 0.540 | -0.150 | -21.739% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | 恒指法巴五六牛Ｖ | 0.800 | -0.160 | -16.667% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.770 | -0.170 | -18.085% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.860 | -0.150 | -14.851% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法興六八牛Ｇ | 0.300 | -0.065 | -17.808% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法興六八牛Ｉ | 0.275 | -0.070 | -20.290% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55283 | 恒指法巴五八牛Ａ | 0.910 | -0.150 | -14.151% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.840 | -0.150 | -15.152% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.830 | -0.150 | -15.306% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.820 | -0.150 | -15.464% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | 恒指法巴五八牛Ｆ | 0.430 | -0.070 | -14.000% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.455 | -0.075 | -14.151% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法興六八牛Ｊ | 0.550 | -0.140 | -20.290% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法興六八牛Ｕ | 0.560 | -0.140 | -20.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指國君五九牛Ｒ | 0.290 | -0.080 | -21.622% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞銀六乙牛Ｐ | 0.550 | -0.160 | -22.535% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.520 | -0.150 | -22.388% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.520 | -0.150 | -22.388% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指華泰六乙牛Ｂ | 0.510 | -0.150 | -22.727% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指華泰六乙牛Ｃ | 0.550 | -0.160 | -22.535% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法興五九牛Ｏ | 0.550 | -0.140 | -20.290% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法興五九牛Ｓ | 0.570 | -0.140 | -19.718% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法興五八牛Ｍ | 0.590 | -0.140 | -19.178% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法興五七牛Ｖ | 0.540 | -0.140 | -20.588% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指國君五九牛Ｓ | 0.540 | -0.160 | -22.857% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指國君五九牛Ｔ | 0.550 | -0.160 | -22.535% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指國君五九牛Ｕ | 0.570 | -0.150 | -20.833% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.520 | -0.150 | -22.388% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指匯豐六七牛Ｖ | 0.520 | -0.150 | -22.388% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指匯豐六七牛Ｗ | 0.550 | -0.150 | -21.429% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指匯豐六七牛Ｙ | 0.570 | -0.150 | -20.833% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.520 | -0.160 | -23.529% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.530 | -0.160 | -23.188% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.540 | -0.160 | -22.857% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞銀六七牛Ｂ | 0.530 | -0.160 | -23.188% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞銀六七牛Ｇ | 0.540 | -0.160 | -22.857% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞銀六七牛Ｗ | 0.520 | -0.160 | -23.529% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞銀六七牛Ｃ | 0.560 | -0.160 | -22.222% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指國君五九牛Ｖ | 0.520 | -0.150 | -22.388% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指國君五九牛Ｘ | 0.560 | -0.150 | -21.127% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法興五九牛Ｔ | 0.540 | -0.150 | -21.739% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法興五七牛Ｅ | 0.560 | -0.150 | -21.127% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法興六七牛Ｍ | 0.520 | -0.140 | -21.212% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法興六七牛Ｑ | 0.510 | -0.140 | -21.538% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55642 | 恒指法興四十牛Ｎ | 0.470 | -0.070 | -12.963% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法興四十牛Ｂ | 0.820 | -0.140 | -14.583% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法興四甲牛Ｏ | 0.530 | -0.060 | -10.169% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | 恒指瑞銀六八牛Ｋ | 0.510 | -0.160 | -23.881% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞銀六八牛Ｌ | 0.520 | -0.150 | -22.388% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞銀六乙牛Ｑ | 0.530 | -0.150 | -22.059% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.520 | -0.150 | -22.388% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.510 | -0.160 | -23.881% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.520 | -0.150 | -22.388% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.510 | -0.150 | -22.727% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指匯豐六七牛Ｆ | 0.510 | -0.160 | -23.881% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指匯豐六七牛Ｇ | 0.520 | -0.150 | -22.388% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.510 | -0.150 | -22.727% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.510 | -0.160 | -23.881% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.530 | -0.160 | -23.188% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | 恒指中銀四乙牛Ａ | 0.540 | -0.170 | -23.944% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指國君五九牛Ｚ | 0.530 | -0.160 | -23.188% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指國君五九牛Ｉ | 0.560 | -0.160 | -22.222% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指國君五九牛Ｅ | 0.580 | -0.150 | -20.548% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法興六八牛Ｄ | 0.490 | -0.160 | -24.615% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法興六八牛Ｆ | 0.530 | -0.130 | -19.697% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法興六九牛Ｌ | 0.530 | -0.140 | -20.896% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法興六九牛Ｉ | 0.540 | -0.140 | -20.588% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法興六八牛Ｈ | 0.560 | -0.140 | -20.000% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法興六八牛Ｑ | 0.580 | -0.130 | -18.310% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指匯豐五十牛Ｑ | 0.365 | -0.080 | -17.978% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | 0.530 | -0.150 | -22.059% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.510 | -0.150 | -22.727% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | 0.530 | -0.150 | -22.059% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | 0.520 | -0.150 | -22.388% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指匯豐六七牛Ｓ | 0.510 | -0.150 | -22.727% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指匯豐六七牛Ａ | 0.530 | -0.150 | -22.059% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指匯豐六七牛Ｂ | 0.530 | -0.140 | -20.896% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指華泰六乙牛Ｄ | 0.520 | -0.150 | -22.388% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞銀六七牛Ｉ | 0.500 | -0.150 | -23.077% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞銀五一牛Ｊ | 0.355 | -0.115 | -24.468% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞銀六八牛Ｆ | 0.520 | -0.160 | -23.529% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞銀六八牛Ｓ | 0.530 | -0.160 | -23.188% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞銀六七牛Ｍ | 0.550 | -0.160 | -22.535% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞銀六八牛Ｄ | 0.580 | -0.160 | -21.622% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.495 | -0.155 | -23.846% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.530 | -0.160 | -23.188% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.520 | -0.160 | -23.529% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.520 | -0.150 | -22.388% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.510 | -0.150 | -22.727% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中銀四乙牛Ｂ | 0.550 | -0.150 | -21.429% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | 恒指華泰六乙牛Ｆ | 0.500 | -0.150 | -23.077% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指國君五九牛Ｈ | 0.550 | -0.150 | -21.429% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法興五九牛Ｄ | 0.520 | -0.140 | -21.212% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法興六九牛Ｎ | 0.520 | -0.130 | -20.000% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法興六七牛Ｖ | 0.530 | -0.140 | -20.896% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法興六七牛Ｕ | 0.540 | -0.140 | -20.588% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | 恒指法巴六十牛Ｋ | 0.510 | -0.150 | -22.727% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指匯豐六七牛Ｃ | 0.495 | -0.155 | -23.846% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指匯豐六七牛Ｄ | 0.520 | -0.150 | -22.388% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.495 | -0.165 | -25.000% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.520 | -0.160 | -23.529% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.540 | -0.160 | -22.857% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞銀六八牛Ｍ | 0.510 | -0.160 | -23.881% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞銀六七牛Ｎ | 0.530 | -0.150 | -22.059% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | 恒指中銀四乙牛Ｄ | 0.570 | -0.150 | -20.833% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中銀四乙牛Ｉ | 0.540 | -0.150 | -21.739% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | 恒指國君五九牛Ｃ | 0.510 | -0.160 | -23.881% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指國君五九牛Ｄ | 0.530 | -0.150 | -22.059% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法興五九牛Ｅ | 0.530 | -0.150 | -22.059% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56006 | 恒指法興四十牛Ｒ | 0.940 | -0.150 | -13.761% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法興四十牛Ｔ | 0.870 | -0.150 | -14.706% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.500 | -0.160 | -24.242% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | 0.530 | -0.150 | -22.059% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.520 | -0.150 | -22.388% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞銀六八牛Ｔ | 0.500 | -0.150 | -23.077% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞銀六七牛Ｐ | 0.520 | -0.150 | -22.388% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指匯豐六甲牛Ｘ | 0.250 | -0.085 | -25.373% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 0.960 | -0.150 | -13.514% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.830 | -0.160 | -16.162% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.850 | -0.160 | -15.842% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.930 | -0.150 | -13.889% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.920 | -0.150 | -14.019% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指國君四十牛Ｕ | 0.910 | -0.170 | -15.741% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56662 | 恒指法興四十牛Ｕ | 0.710 | -0.150 | -17.442% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法興四甲牛Ｔ | 1.050 | -0.150 | -12.500% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法興四甲牛Ｕ | 0.910 | -0.140 | -13.333% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法興四甲牛Ｚ | 0.850 | -0.140 | -14.141% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法興四甲牛Ａ | 0.830 | -0.140 | -14.433% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法興四甲牛Ｘ | 0.790 | -0.150 | -15.957% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法興四甲牛Ｙ | 0.770 | -0.140 | -15.385% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法興四甲牛Ｖ | 0.750 | -0.140 | -15.730% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法興四甲牛Ｗ | 0.730 | -0.150 | -17.045% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.860 | -0.160 | -15.686% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | 恒指法巴五九牛Ｕ | 0.700 | -0.150 | -17.647% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.690 | -0.160 | -18.824% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.750 | -0.170 | -18.478% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.690 | -0.170 | -19.767% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | 恒指花旗五七牛Ｄ | 0.285 | -0.080 | -21.918% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.700 | -0.150 | -17.647% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.680 | -0.170 | -20.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞銀四十牛Ｐ | 0.465 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞銀五七牛Ｍ | 0.425 | -0.075 | -15.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指匯豐五九牛Ｏ | 0.420 | -0.080 | -16.000% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.390 | -0.085 | -17.895% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.470 | -0.010 | -2.083% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | 恒指匯豐五八牛Ｅ | 0.680 | -0.160 | -19.048% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指匯豐五九牛Ｑ | 0.395 | -0.080 | -16.842% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62134 | 恒指摩通五二牛Ｕ | 0.730 | -0.170 | -18.889% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.720 | -0.170 | -19.101% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.690 | -0.170 | -19.767% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞銀五七牛Ｊ | 0.700 | -0.150 | -17.647% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞銀五甲牛Ｇ | 0.680 | -0.150 | -18.072% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞銀五一牛Ｓ | 0.385 | -0.080 | -17.204% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指匯豐四十牛Ｈ | 0.730 | -0.160 | -17.978% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞銀五二牛Ｑ | 0.365 | -0.080 | -17.978% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法興四十牛Ｋ | 0.710 | -0.140 | -16.471% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法興四十牛Ｌ | 0.770 | -0.150 | -16.304% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.730 | -0.130 | -15.116% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.700 | -0.140 | -16.667% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指匯豐五十牛Ｓ | 0.335 | -0.080 | -19.277% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法興四甲牛Ｍ | 0.720 | -0.150 | -17.241% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞銀五十牛Ｘ | 0.720 | -0.160 | -18.182% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指匯豐六九牛Ｃ | 0.222 | -0.033 | -12.941% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指華泰六乙牛３ | 0.495 | -0.165 | -25.000% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指華泰六乙牛４ | 0.510 | -0.160 | -23.881% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指華泰六乙牛５ | 0.530 | -0.160 | -23.188% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指華泰六七牛１ | 0.550 | -0.160 | -22.535% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法興五十牛５ | 0.530 | -0.140 | -20.896% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指國君五甲牛Ｃ | 0.530 | -0.160 | -23.188% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.290 | -0.085 | -22.667% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指華泰六七牛３ | 0.520 | -0.160 | -23.529% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指匯豐六九牛９ | 0.490 | -0.150 | -23.437% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.340 | -0.070 | -17.073% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指華泰六乙牛Ｇ | 0.510 | -0.150 | -22.727% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信證六乙牛Ａ | 0.570 | -0.070 | -10.937% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指國君五甲牛Ｓ | 0.500 | -0.160 | -24.242% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指國君五甲牛３ | 0.520 | -0.160 | -23.529% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞銀五甲牛Ｈ | 0.700 | -0.160 | -18.605% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞銀五甲牛Ｎ | 0.750 | -0.160 | -17.582% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法興五十牛６ | 0.500 | -0.150 | -23.077% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法興五八牛Ａ | 0.520 | -0.140 | -21.212% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞銀六八牛９ | 0.485 | -0.165 | -25.385% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.475 | -0.165 | -25.781% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | 恒指中銀四乙牛Ｘ | 0.520 | -0.150 | -22.388% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | 恒指中銀六乙牛Ａ | 0.540 | -0.130 | -19.403% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指華泰六乙牛Ｓ | 0.475 | -0.165 | -25.781% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指華泰六乙牛Ｔ | 0.490 | -0.160 | -24.615% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指華泰六乙牛Ｕ | 0.510 | -0.160 | -23.881% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指華泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指國君五甲牛Ａ | 0.490 | -0.160 | -24.615% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指國君五甲牛Ｆ | 0.520 | -0.150 | -22.388% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指國君五甲牛Ｇ | 0.550 | -0.150 | -21.429% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | 恒指花旗四甲牛Ｓ | 0.520 | -0.150 | -22.388% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | 恒指花旗四甲牛Ｔ | 0.510 | -0.160 | -23.881% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | 恒指匯豐六九牛２ | 0.530 | -0.150 | -22.059% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指匯豐六九牛５ | 0.540 | -0.150 | -21.739% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指匯豐六九牛４ | 0.490 | -0.150 | -23.437% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指匯豐六九牛８ | 0.480 | -0.150 | -23.810% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指匯豐六十牛Ｖ | 0.510 | -0.150 | -22.727% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指匯豐六十牛１ | 0.510 | -0.150 | -22.727% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指匯豐六十牛２ | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | 恒指摩通五九牛Ｑ | 0.740 | -0.160 | -17.778% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | 恒指信證六甲牛Ａ | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信證六十牛Ａ | 0.620 | -0.070 | -10.145% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞銀六八牛Ｐ | 0.475 | -0.165 | -25.781% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞銀六甲牛４ | 0.490 | -0.160 | -24.615% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞銀六甲牛５ | 0.510 | -0.160 | -23.881% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞銀六乙牛Ｎ | 0.520 | -0.160 | -23.529% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法興六八牛５ | 0.495 | -0.145 | -22.656% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法興六九牛７ | 0.500 | -0.140 | -21.875% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.470 | -0.170 | -26.562% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.485 | -0.155 | -24.219% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.470 | -0.150 | -24.194% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.465 | -0.155 | -25.000% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.460 | -0.150 | -24.590% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | 恒指中銀四乙牛Ｈ | 0.530 | -0.150 | -22.059% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | 恒指中銀四乙牛Ｔ | 0.500 | -0.150 | -23.077% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | 恒指信證六乙牛Ｃ | 0.550 | -0.070 | -11.290% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信證六乙牛Ｄ | 0.650 | -0.070 | -9.722% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指國君五甲牛Ｉ | 0.530 | -0.160 | -23.188% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指國君五甲牛Ｎ | 0.540 | -0.160 | -22.857% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指匯豐六十牛３ | 0.455 | -0.135 | -22.881% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指匯豐六十牛４ | 0.460 | -0.150 | -24.590% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指匯豐六十牛Ｗ | 0.485 | -0.155 | -24.219% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指匯豐六十牛５ | 0.500 | -0.150 | -23.077% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指匯豐六十牛６ | 0.530 | -0.150 | -22.059% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法興五八牛５ | 0.490 | -0.150 | -23.437% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法興六九牛８ | 0.495 | -0.135 | -21.429% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法興六八牛６ | 0.490 | -0.160 | -24.615% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法興六九牛９ | 0.520 | -0.140 | -21.212% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | 恒指法興六七牛８ | 0.480 | -0.140 | -22.581% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | 恒指摩通六甲牛５ | 0.475 | -0.165 | -25.781% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | 恒指摩通六九牛９ | 0.460 | -0.160 | -25.806% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | 恒指摩通六甲牛６ | 0.500 | -0.170 | -25.373% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.485 | -0.155 | -24.219% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | 恒指摩通六甲牛Ｐ | 0.520 | -0.160 | -23.529% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.475 | -0.145 | -23.387% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.485 | -0.145 | -23.016% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指華泰六乙牛Ｗ | 0.485 | -0.165 | -25.385% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指華泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞銀六甲牛８ | 0.455 | -0.165 | -26.613% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | 恒指瑞銀五一牛３ | 0.330 | -0.115 | -25.843% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | 恒指瑞銀六七牛３ | 0.480 | -0.160 | -25.000% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞銀六八牛４ | 0.495 | -0.165 | -25.000% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞銀六八牛Ｊ | 0.510 | -0.160 | -23.881% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞銀六十牛８ | 0.520 | -0.160 | -23.529% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | 恒指法巴七七牛Ａ | 0.465 | -0.155 | -25.000% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.450 | -0.150 | -25.000% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指匯豐六九牛Ｅ | 0.350 | -0.080 | -18.605% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法興六八牛７ | 0.500 | -0.140 | -21.875% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法興六八牛８ | 0.480 | -0.140 | -22.581% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法興六八牛９ | 0.490 | -0.140 | -22.222% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法興六七牛９ | 0.465 | -0.145 | -23.770% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指華泰六乙牛Ｘ | 0.440 | -0.180 | -29.032% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指華泰六乙牛Ｙ | 0.450 | -0.160 | -26.230% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.455 | -0.155 | -25.410% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指國君五甲牛Ｖ | 0.465 | -0.165 | -26.190% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指國君五甲牛Ｗ | 0.510 | -0.150 | -22.727% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.475 | -0.165 | -25.781% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.490 | -0.170 | -25.758% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.450 | -0.160 | -26.230% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | 恒指摩通六九牛１ | 0.460 | -0.160 | -25.806% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.455 | -0.155 | -25.410% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.450 | -0.150 | -25.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.240 | -0.075 | -23.810% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞銀六七牛Ｆ | 0.470 | -0.160 | -25.397% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞銀六十牛Ｕ | 0.475 | -0.165 | -25.781% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞銀五甲牛Ｉ | 0.750 | -0.160 | -17.582% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞銀五甲牛Ｏ | 0.680 | -0.160 | -19.048% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞銀六甲牛９ | 0.243 | -0.082 | -25.231% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞銀六九牛Ｚ | 0.450 | -0.160 | -26.230% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞銀六八牛Ｂ | 0.500 | -0.160 | -24.242% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | 恒指摩通五十牛Ｐ | 0.810 | -0.160 | -16.495% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | 恒指匯豐六甲牛Ｊ | 0.455 | -0.155 | -25.410% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | 恒指摩通六九牛Ｎ | 0.740 | -0.160 | -17.778% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.700 | -0.160 | -18.605% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.790 | -0.160 | -16.842% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | 恒指法巴七七牛Ｆ | 0.460 | -0.150 | -24.590% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | 恒指摩通六九牛Ｙ | 0.730 | -0.160 | -17.978% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.750 | -0.160 | -17.582% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.455 | -0.145 | -24.167% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.445 | -0.155 | -25.833% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | 恒指華泰六乙牛Ａ | 0.435 | -0.175 | -28.689% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指華泰六乙牛Ｚ | 0.480 | -0.160 | -25.000% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法興六七牛１ | 0.495 | -0.145 | -22.656% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法興六九牛４ | 0.460 | -0.140 | -23.333% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法興六九牛１ | 0.470 | -0.140 | -22.951% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法興六八牛１ | 0.485 | -0.145 | -23.016% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | 恒指法巴七七牛Ｉ | 0.445 | -0.145 | -24.576% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.475 | -0.145 | -23.387% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.465 | -0.155 | -25.000% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.445 | -0.155 | -25.833% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中銀六九牛Ａ | 0.455 | -0.145 | -24.167% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指國君五甲牛Ｘ | 0.490 | -0.150 | -23.437% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指國君五甲牛Ｙ | 0.500 | -0.150 | -23.077% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | 恒指匯豐六甲牛Ｄ | 0.490 | -0.150 | -23.437% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指匯豐六九牛Ｆ | 0.460 | -0.150 | -24.590% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指匯豐六甲牛Ｋ | 0.455 | -0.145 | -24.167% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信證六十牛Ｂ | 0.590 | -0.070 | -10.606% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信證六十牛Ｃ | 0.485 | -0.155 | -24.219% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.480 | -0.150 | -23.810% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.465 | -0.145 | -23.770% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.450 | -0.160 | -26.230% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | 恒指摩通六九牛４ | 0.465 | -0.175 | -27.344% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | 恒指匯豐五九牛Ｒ | 0.730 | -0.150 | -17.045% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指匯豐五九牛Ｖ | 0.700 | -0.160 | -18.605% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指匯豐六甲牛Ａ | 0.670 | -0.140 | -17.284% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指匯豐六甲牛Ｂ | 0.730 | -0.150 | -17.045% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指匯豐六九牛Ｌ | 0.455 | -0.075 | -14.151% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指匯豐六九牛Ｍ | 0.430 | -0.080 | -15.686% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指匯豐六九牛Ｎ | 0.400 | -0.075 | -15.789% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指匯豐六甲牛Ｃ | 0.720 | -0.150 | -17.241% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指匯豐六九牛Ｏ | 0.375 | -0.075 | -16.667% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.480 | -0.160 | -25.000% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | 恒指華泰五九牛Ｌ | 0.690 | -0.150 | -17.857% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | 恒指瑞銀六十牛６ | 0.450 | -0.160 | -26.230% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞銀六八牛Ｗ | 0.475 | -0.165 | -25.781% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞銀六八牛Ｚ | 0.490 | -0.160 | -24.615% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞銀六八牛６ | 0.500 | -0.160 | -24.242% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.445 | -0.145 | -24.576% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指匯豐六甲牛Ｅ | 0.660 | -0.160 | -19.512% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.680 | -0.150 | -18.072% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.720 | -0.150 | -17.241% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.950 | -0.160 | -14.414% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.770 | -0.160 | -17.204% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | 恒指國君五甲牛Ｚ | 0.480 | -0.150 | -23.810% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中銀六七牛Ａ | 0.500 | -0.140 | -21.875% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | 恒指匯豐六甲牛Ｗ | 0.243 | -0.077 | -24.062% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指匯豐六甲牛Ｙ | 0.465 | -0.155 | -25.000% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指匯豐六甲牛２ | 0.475 | -0.155 | -24.603% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法興六七牛Ｚ | 0.680 | -0.130 | -16.049% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法興六七牛Ｂ | 0.690 | -0.130 | -15.854% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法興六七牛Ｃ | 0.700 | -0.130 | -15.663% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法興六七牛Ｄ | 0.710 | -0.130 | -15.476% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法興六七牛Ｅ | 0.720 | -0.140 | -16.279% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法興六七牛Ｆ | 0.740 | -0.130 | -14.943% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法興六七牛Ｇ | 0.750 | -0.130 | -14.773% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | 恒指法興六九牛５ | 0.465 | -0.145 | -23.770% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法興六九牛６ | 0.480 | -0.140 | -22.581% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | 恒指法興六八牛Ｐ | 0.770 | -0.140 | -15.385% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.830 | -0.170 | -17.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.800 | -0.160 | -16.667% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.680 | -0.160 | -19.048% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.670 | -0.180 | -21.176% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | 恒指摩通六九牛Ｘ | 0.650 | -0.160 | -19.753% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.670 | -0.160 | -19.277% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | 恒指瑞銀六甲牛Ｕ | 0.460 | -0.160 | -25.806% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞銀六八牛Ｅ | 0.470 | -0.170 | -26.562% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.770 | -0.160 | -17.204% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.820 | -0.160 | -16.327% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.660 | -0.160 | -19.512% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | 恒指摩通六十牛５ | 0.470 | -0.170 | -26.562% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | 恒指摩通六十牛Ｑ | 0.460 | -0.160 | -25.806% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | 恒指信證六甲牛Ｃ | 0.460 | -0.160 | -25.806% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信證六甲牛Ｄ | 0.560 | -0.070 | -11.111% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | 恒指法巴七七牛Ｔ | 0.455 | -0.155 | -25.410% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.450 | -0.150 | -25.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞銀六十牛Ａ | 0.710 | -0.160 | -18.391% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞銀六十牛Ｂ | 0.670 | -0.160 | -19.277% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞銀六十牛Ｃ | 0.690 | -0.160 | -18.824% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞銀六十牛Ｄ | 0.710 | -0.160 | -18.391% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞銀五甲牛Ａ | 0.770 | -0.170 | -18.085% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞銀五甲牛Ｒ | 0.790 | -0.170 | -17.708% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞銀五甲牛Ｂ | 0.810 | -0.170 | -17.347% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞銀五甲牛Ｃ | 0.860 | -0.160 | -15.686% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | 恒指法興六八牛Ｃ | 0.470 | -0.140 | -22.951% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞銀六十牛Ｅ | 0.680 | -0.170 | -20.000% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞銀六十牛Ｆ | 0.680 | -0.170 | -20.000% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞銀六十牛Ｇ | 0.710 | -0.160 | -18.391% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞銀六十牛Ｈ | 0.710 | -0.170 | -19.318% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞銀五甲牛Ｔ | 0.780 | -0.170 | -17.895% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞銀五甲牛Ｌ | 0.800 | -0.160 | -16.667% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞銀五甲牛Ｐ | 0.820 | -0.160 | -16.327% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指國君五甲牛Ｄ | 0.490 | -0.150 | -23.437% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞銀六十牛Ｋ | 0.720 | -0.160 | -18.182% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指匯豐六十牛Ｓ | 0.455 | -0.155 | -25.410% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 1.080 | -0.160 | -12.903% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 1.040 | -0.150 | -12.605% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.990 | -0.160 | -13.913% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.950 | -0.150 | -13.636% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.850 | -0.150 | -15.000% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.830 | -0.150 | -15.306% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | 恒指匯豐六十牛８ | 0.470 | -0.150 | -24.194% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | 恒指匯豐六十牛９ | 0.480 | -0.150 | -23.810% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指匯豐五十牛Ｚ | 0.650 | -0.150 | -18.750% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指匯豐五十牛Ｃ | 0.680 | -0.160 | -19.048% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指匯豐五十牛Ａ | 0.720 | -0.150 | -17.241% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指匯豐五十牛Ｅ | 0.700 | -0.160 | -18.605% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.750 | -0.150 | -16.667% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞銀六七牛５ | 0.455 | -0.175 | -27.778% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞銀六乙牛Ｓ | 0.475 | -0.165 | -25.781% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | 恒指摩通六十牛４ | 0.465 | -0.165 | -26.190% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | 恒指摩通六十牛６ | 0.455 | -0.165 | -26.613% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | 恒指華泰六乙牛２ | 0.440 | -0.160 | -26.667% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | 恒指法興六九牛Ｐ | 0.650 | -0.140 | -17.722% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法興六九牛Ｑ | 0.660 | -0.140 | -17.500% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法興六七牛Ｊ | 0.680 | -0.140 | -17.073% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法興六七牛Ｋ | 0.700 | -0.140 | -16.667% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法興六十牛６ | 0.460 | -0.140 | -23.333% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | 恒指國君五甲牛Ｑ | 0.470 | -0.150 | -24.194% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | 恒指花旗五九牛Ｉ | 0.241 | -0.074 | -23.492% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | 恒指匯豐五九牛２ | 0.455 | -0.145 | -24.167% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指匯豐五九牛６ | 0.475 | -0.155 | -24.603% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指匯豐五九牛９ | 0.450 | -0.160 | -26.230% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞銀六乙牛Ｍ | 0.455 | -0.165 | -26.613% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | 恒指摩通六十牛Ｒ | 0.445 | -0.165 | -27.049% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | 恒指瑞銀六一牛Ａ | 0.450 | -0.080 | -15.094% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞銀六七牛Ｕ | 0.460 | -0.160 | -25.806% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞銀六十牛Ｌ | 0.740 | -0.160 | -17.778% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞銀六十牛Ｍ | 0.760 | -0.160 | -17.391% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞銀六十牛Ｎ | 0.810 | -0.170 | -17.347% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞銀六十牛Ｏ | 0.830 | -0.160 | -16.162% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞銀六九牛Ｋ | 0.640 | -0.160 | -20.000% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞銀六十牛Ｐ | 0.670 | -0.160 | -19.277% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞銀六一牛Ｂ | 0.400 | -0.080 | -16.667% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | 恒指摩通六十牛７ | 0.460 | -0.170 | -26.984% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67454 | 恒指信證七七牛Ｂ | 0.490 | -0.150 | -23.437% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指匯豐六甲牛１ | 0.233 | -0.067 | -22.333% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指匯豐六九牛Ｑ | 0.640 | -0.150 | -18.987% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指匯豐六九牛Ｒ | 0.630 | -0.150 | -19.231% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指匯豐六九牛Ｓ | 0.620 | -0.150 | -19.481% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指匯豐五九牛Ｂ | 0.470 | -0.160 | -25.397% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指匯豐五九牛Ｅ | 0.490 | -0.160 | -24.615% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法興六七牛Ａ | 0.620 | -0.140 | -18.421% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法興六九牛Ｒ | 0.630 | -0.140 | -18.182% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法興六七牛Ｉ | 0.650 | -0.140 | -17.722% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法興六九牛Ｓ | 0.660 | -0.140 | -17.500% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法興六九牛Ｔ | 0.670 | -0.140 | -17.284% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | 恒指瑞銀六甲牛２ | 0.450 | -0.160 | -26.230% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞銀六九牛９ | 0.470 | -0.160 | -25.397% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.620 | -0.160 | -20.513% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.640 | -0.160 | -20.000% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.600 | -0.170 | -22.078% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法興六十牛８ | 0.455 | -0.155 | -25.410% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | 恒指瑞銀六九牛Ｐ | 0.600 | -0.160 | -21.053% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞銀六九牛Ｘ | 0.620 | -0.170 | -21.519% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | 恒指摩通六甲牛４ | 0.450 | -0.170 | -27.419% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | 恒指摩通六甲牛８ | 0.465 | -0.165 | -26.190% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | 恒指瑞銀六九牛Ｃ | 0.650 | -0.160 | -19.753% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞銀六九牛Ｏ | 0.630 | -0.160 | -20.253% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指匯豐六九牛Ｕ | 0.630 | -0.150 | -19.231% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指匯豐六九牛Ｖ | 0.660 | -0.150 | -18.519% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指匯豐五九牛Ｙ | 0.620 | -0.150 | -19.481% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指匯豐六九牛Ｗ | 0.640 | -0.150 | -18.987% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指華泰五九牛Ｒ | 0.650 | -0.140 | -17.722% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指華泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.620 | -0.150 | -19.481% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.630 | -0.150 | -19.231% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | 0.890 | -0.160 | -15.238% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.860 | -0.160 | -15.686% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.820 | -0.150 | -15.464% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.800 | -0.160 | -16.667% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | 0.910 | -0.160 | -14.953% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.920 | -0.150 | -14.019% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | 恒指瑞銀六八牛８ | 0.460 | -0.160 | -25.806% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.630 | -0.150 | -19.231% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.640 | -0.150 | -18.987% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.650 | -0.150 | -18.750% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | 0.940 | -0.150 | -13.761% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.960 | -0.150 | -13.514% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.970 | -0.150 | -13.393% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | 恒指瑞銀六八牛２ | 0.470 | -0.160 | -25.397% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指匯豐六十牛Ａ | 0.650 | -0.150 | -18.750% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指匯豐六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指匯豐六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指匯豐六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指匯豐六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指匯豐六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指匯豐六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指匯豐六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指匯豐六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指匯豐六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | 恒指匯豐六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指匯豐六甲牛Ｇ | 0.500 | -0.080 | -13.793% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指匯豐六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指匯豐六甲牛Ｈ | 0.420 | -0.080 | -16.000% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指匯豐六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | 恒指法巴六九牛Ｋ | 0.630 | -0.160 | -20.253% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | 恒指法興六十牛９ | 0.470 | -0.140 | -22.951% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | 恒指法興六八牛Ｒ | 0.620 | -0.140 | -18.421% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法興六八牛Ｓ | 0.630 | -0.140 | -18.182% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法興六七牛Ｎ | 0.640 | -0.140 | -17.949% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信證七七牛Ｃ | 0.470 | -0.150 | -24.194% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | 恒指法興六九牛Ｕ | 0.650 | -0.130 | -16.667% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法興六九牛Ｖ | 0.660 | -0.130 | -16.456% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | 恒指摩通六十牛９ | 0.465 | -0.165 | -26.190% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | 恒指法興六八牛Ｔ | 0.670 | -0.140 | -17.284% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法興六九牛Ｗ | 0.680 | -0.130 | -16.049% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法興六九牛Ｘ | 0.690 | -0.140 | -16.867% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法興六九牛Ｙ | 0.700 | -0.130 | -15.663% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法興六九牛Ｚ | 0.710 | -0.140 | -16.471% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法興六九牛Ａ | 0.730 | -0.130 | -15.116% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法興六九牛Ｂ | 0.740 | -0.140 | -15.909% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法興五九牛Ｉ | 0.790 | -0.140 | -15.054% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法興五九牛Ｋ | 0.800 | -0.140 | -14.894% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | 恒指摩通六十牛Ｚ | 0.450 | -0.160 | -26.230% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | 恒指法興五九牛Ｌ | 0.820 | -0.140 | -14.583% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法興五九牛Ｊ | 0.820 | -0.180 | -18.000% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67722 | 恒指摩通六九牛Ｗ | 0.610 | -0.160 | -20.779% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.590 | -0.170 | -22.368% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.620 | -0.170 | -21.519% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.710 | -0.170 | -19.318% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.495 | -0.075 | -13.158% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.700 | -0.170 | -19.540% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.690 | -0.170 | -19.767% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.500 | -0.080 | -13.793% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.640 | -0.160 | -20.000% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.650 | -0.170 | -20.732% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.700 | -0.160 | -18.605% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞銀六九牛Ｑ | 0.600 | -0.160 | -21.053% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞銀六十牛Ｑ | 0.620 | -0.160 | -20.513% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞銀六九牛Ｒ | 0.630 | -0.160 | -20.253% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞銀五一牛Ｅ | 0.430 | -0.110 | -20.370% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞銀六十牛Ｒ | 0.650 | -0.160 | -19.753% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞銀六十牛Ｓ | 0.680 | -0.160 | -19.048% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞銀六甲牛Ａ | 0.750 | -0.160 | -17.582% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞銀六甲牛Ｂ | 0.770 | -0.160 | -17.204% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞銀六甲牛Ｃ | 0.820 | -0.160 | -16.327% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞銀六甲牛Ｄ | 0.870 | -0.160 | -15.534% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞銀六甲牛Ｅ | 0.900 | -0.170 | -15.888% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞銀六甲牛Ｆ | 0.930 | -0.160 | -14.679% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.630 | -0.160 | -20.253% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.600 | -0.150 | -20.000% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.610 | -0.150 | -19.737% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.600 | -0.150 | -20.000% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | 恒指法巴六九牛Ｏ | 0.315 | -0.075 | -19.231% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.610 | -0.170 | -21.795% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.640 | -0.170 | -20.988% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.630 | -0.160 | -20.253% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法興六九牛Ｃ | 0.620 | -0.140 | -18.421% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法興五九牛Ｍ | 0.650 | -0.140 | -17.722% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法興六七牛Ｐ | 0.650 | -0.140 | -17.722% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法興六七牛Ｌ | 0.670 | -0.130 | -16.250% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法興六九牛Ｄ | 0.670 | -0.140 | -17.284% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法興六七牛Ｏ | 0.830 | -0.130 | -13.542% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | 恒指瑞銀六八牛７ | 0.445 | -0.165 | -27.049% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | 恒指瑞銀六九牛Ｕ | 0.610 | -0.160 | -20.779% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞銀六十牛Ｔ | 0.630 | -0.170 | -21.250% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞銀五一牛Ｔ | 0.425 | -0.105 | -19.811% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞銀六甲牛Ｇ | 0.650 | -0.160 | -19.753% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞銀六甲牛Ｈ | 0.315 | -0.080 | -20.253% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞銀六甲牛Ｉ | 0.335 | -0.080 | -19.277% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞銀六甲牛Ｊ | 0.360 | -0.080 | -18.182% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指匯豐五九牛Ｃ | 0.630 | -0.150 | -19.231% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指匯豐五十牛Ｉ | 0.660 | -0.160 | -19.512% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指匯豐五九牛Ｕ | 0.670 | -0.150 | -18.293% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | 恒指華泰五九牛Ｖ | 0.630 | -0.150 | -19.231% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.640 | -0.150 | -18.987% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.630 | -0.150 | -19.231% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.620 | -0.150 | -19.481% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞銀六十牛Ｖ | 0.610 | -0.160 | -20.779% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞銀六甲牛Ｋ | 0.630 | -0.160 | -20.253% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞銀六十牛Ｗ | 0.650 | -0.160 | -19.753% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞銀六甲牛Ｌ | 0.660 | -0.160 | -19.512% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法興六七牛Ｒ | 0.620 | -0.130 | -17.333% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法興六七牛Ｓ | 0.630 | -0.140 | -18.182% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法興六九牛Ｆ | 0.640 | -0.140 | -17.949% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法興六八牛Ｖ | 0.660 | -0.130 | -16.456% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | 恒指國君五甲牛Ｈ | 0.470 | -0.150 | -24.194% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | 恒指匯豐六甲牛Ｎ | 0.315 | -0.075 | -19.231% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.610 | -0.150 | -19.737% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞銀六甲牛Ｐ | 0.620 | -0.160 | -20.513% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | 恒指花旗六九牛Ｐ | 0.320 | -0.065 | -16.883% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指匯豐五九牛Ｈ | 0.310 | -0.080 | -20.513% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | 恒指法興五九牛Ｇ | 0.640 | -0.140 | -17.949% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法興五九牛Ｈ | 0.660 | -0.140 | -17.500% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.315 | -0.080 | -20.253% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法興五九牛Ｒ | 0.650 | -0.140 | -17.722% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | 恒指匯豐六甲牛Ｕ | 0.620 | -0.160 | -20.513% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指匯豐五九牛Ｋ | 0.650 | -0.150 | -18.750% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指匯豐六九牛Ｈ | 0.610 | -0.150 | -19.737% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.600 | -0.160 | -21.053% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | 恒指匯豐五九牛Ｎ | 0.650 | -0.160 | -19.753% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞銀六甲牛Ｚ | 0.620 | -0.160 | -20.513% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞銀六甲牛Ｎ | 0.630 | -0.160 | -20.253% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法興六九牛Ｏ | 0.620 | -0.130 | -17.333% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法興六八牛Ｋ | 0.640 | -0.140 | -17.949% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法興五七牛Ｉ | 0.680 | -0.140 | -17.073% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.600 | -0.170 | -22.078% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | 恒指法興六九牛Ｇ | 0.600 | -0.140 | -18.919% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法興六九牛Ｈ | 0.620 | -0.130 | -17.333% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法興五七牛Ｊ | 0.650 | -0.140 | -17.722% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.570 | -0.180 | -24.000% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.630 | -0.170 | -21.250% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞銀六甲牛Ｍ | 0.590 | -0.170 | -22.368% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞銀六十牛Ｉ | 0.610 | -0.160 | -20.779% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法興六八牛Ｍ | 0.610 | -0.140 | -18.667% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法興六七牛Ｈ | 0.620 | -0.140 | -18.421% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法興六八牛Ｎ | 0.640 | -0.130 | -16.883% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | 恒指法興七八牛Ｒ | 0.236 | -0.074 | -23.871% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.610 | -0.160 | -20.779% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.590 | -0.170 | -22.368% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.620 | -0.170 | -21.519% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞銀六九牛Ｌ | 0.580 | -0.170 | -22.667% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞銀六九牛Ｖ | 0.620 | -0.160 | -20.513% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指匯豐六九牛Ｉ | 0.630 | -0.150 | -19.231% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指匯豐六九牛Ｊ | 0.600 | -0.150 | -20.000% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指匯豐六九牛Ｋ | 0.620 | -0.140 | -18.421% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.600 | -0.150 | -20.000% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | 恒指匯豐六九牛Ｄ | 0.600 | -0.150 | -20.000% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指匯豐六九牛Ｂ | 0.620 | -0.150 | -19.481% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指匯豐六九牛Ｇ | 0.610 | -0.150 | -19.737% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | 恒指國君五甲牛１ | 0.460 | -0.160 | -25.806% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | 恒指國君五甲牛２ | 0.480 | -0.150 | -23.810% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法興六九牛Ｊ | 0.610 | -0.130 | -17.568% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法興五七牛Ｒ | 0.640 | -0.140 | -17.949% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法興六七牛Ｔ | 0.640 | -0.130 | -16.883% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞銀六九牛Ａ | 0.600 | -0.160 | -21.053% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指匯豐六十牛７ | 0.450 | -0.140 | -23.729% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞銀六甲牛Ｑ | 0.610 | -0.160 | -20.779% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞銀六甲牛Ｒ | 0.630 | -0.160 | -20.253% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.590 | -0.160 | -21.333% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | 恒指華泰六九牛Ｈ | 0.445 | -0.165 | -27.049% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指華泰六九牛Ｉ | 0.460 | -0.160 | -25.806% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | 恒指國君五甲牛Ｊ | 0.450 | -0.150 | -25.000% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.430 | -0.160 | -27.119% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | 恒指法巴七五牛９ | 0.435 | -0.155 | -26.271% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | 恒指法興七七牛Ｚ | 0.440 | -0.140 | -24.138% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法興七七牛１ | 0.430 | -0.130 | -23.214% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | 恒指信證七八牛Ａ | 0.590 | -0.070 | -10.606% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.430 | -0.150 | -25.862% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞銀七七牛Ｈ | 0.425 | -0.165 | -27.966% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞銀六甲牛Ｖ | 0.590 | -0.160 | -21.333% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | 恒指匯豐七七牛Ｄ | 0.440 | -0.140 | -24.138% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | 恒指摩通六九牛６ | 0.440 | -0.160 | -26.667% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69478 | 恒指國君四十牛Ｚ | 0.620 | -0.160 | -20.513% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69489 | 恒指華泰六九牛Ｋ | 0.425 | -0.165 | -27.966% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | 恒指匯豐七七牛Ｅ | 0.430 | -0.150 | -25.862% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | 恒指匯豐五九牛Ｌ | 0.620 | -0.150 | -19.481% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.590 | -0.150 | -20.270% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | 恒指法興七七牛２ | 0.420 | -0.140 | -25.000% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法興七八牛Ｙ | 0.430 | -0.140 | -24.561% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | 恒指瑞銀七八牛Ｉ | 0.420 | -0.160 | -27.586% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | 恒指瑞銀七七牛Ｉ | 0.440 | -0.150 | -25.424% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.435 | -0.165 | -27.500% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.410 | -0.170 | -29.310% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | 恒指摩通七七牛Ｅ | 0.440 | -0.170 | -27.869% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | 恒指中銀六九牛Ｊ | 0.450 | -0.130 | -22.414% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | 恒指華泰六九牛Ｌ | 0.435 | -0.165 | -27.500% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指華泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指匯豐七七牛Ｈ | 0.425 | -0.155 | -26.724% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指匯豐七七牛Ｉ | 0.440 | -0.150 | -25.424% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.530 | -0.140 | -20.896% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.510 | -0.140 | -21.538% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.480 | -0.150 | -23.810% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.440 | -0.140 | -24.138% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信證七八牛Ｃ | 0.445 | -0.135 | -23.276% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信證七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指國君五甲牛Ｐ | 0.460 | -0.150 | -24.590% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指國君五甲牛Ｏ | 0.485 | -0.155 | -24.219% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.445 | -0.145 | -24.576% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.495 | -0.145 | -22.656% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞銀六十牛Ｊ | 0.590 | -0.160 | -21.333% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | 恒指瑞銀七七牛Ｊ | 0.415 | -0.165 | -28.448% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞銀七八牛Ｌ | 0.430 | -0.160 | -27.119% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | 恒指瑞銀七七牛Ｋ | 0.445 | -0.155 | -25.833% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | 恒指瑞銀七七牛Ｌ | 0.455 | -0.165 | -26.613% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法興七八牛１ | 0.425 | -0.135 | -24.107% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法興七八牛２ | 0.435 | -0.135 | -23.684% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法興五七牛Ｆ | 0.600 | -0.140 | -18.919% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法興六七牛Ｗ | 0.590 | -0.140 | -19.178% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法興六七牛Ｘ | 0.600 | -0.140 | -18.919% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法興五七牛Ｌ | 0.630 | -0.150 | -19.231% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指華泰六九牛Ｍ | 0.560 | -0.150 | -21.127% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通六九牛５ | 0.425 | -0.165 | -27.966% | 16,990.000 | 17,090.000 | 29/09/2026 |
| 69633 | 恒指匯豐五九牛Ｓ | 0.590 | -0.160 | -21.333% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指匯豐五九牛Ｔ | 0.580 | -0.150 | -20.548% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指匯豐五九牛Ｚ | 0.610 | -0.160 | -20.779% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指國君四十牛Ｈ | 0.640 | -0.160 | -20.000% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.570 | -0.150 | -20.833% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69641 | 恒指摩通七七牛Ｊ | 0.445 | -0.165 | -27.049% | 16,710.000 | 16,810.000 | 29/07/2027 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.560 | -0.160 | -22.222% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69645 | 恒指摩通六九牛８ | 0.445 | -0.165 | -27.049% | 16,830.000 | 16,930.000 | 29/09/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.435 | -0.145 | -25.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.435 | -0.155 | -26.271% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69663 | 恒指摩通六十牛Ｉ | 0.580 | -0.170 | -22.667% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69671 | 恒指華泰六九牛Ｕ | 0.400 | -0.170 | -29.825% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.590 | -0.170 | -22.368% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.570 | -0.160 | -21.918% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指國君五甲牛４ | 0.460 | -0.160 | -25.806% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指國君五甲牛６ | 0.470 | -0.160 | -25.397% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | 恒指匯豐七七牛Ｊ | 0.400 | -0.150 | -27.273% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指匯豐七七牛Ｋ | 0.425 | -0.145 | -25.439% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞銀六九牛Ｅ | 0.570 | -0.160 | -21.918% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞銀六十牛Ｘ | 0.590 | -0.160 | -21.333% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指匯豐七七牛Ｌ | 0.435 | -0.145 | -25.000% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.425 | -0.155 | -26.724% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.410 | -0.160 | -28.070% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.430 | -0.150 | -25.862% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.420 | -0.150 | -26.316% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.560 | -0.150 | -21.127% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.580 | -0.150 | -20.548% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.570 | -0.150 | -20.833% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.590 | -0.150 | -20.270% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.550 | -0.150 | -21.429% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信證七七牛Ｈ | 0.455 | -0.135 | -22.881% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指匯豐六甲牛Ｍ | 0.560 | -0.160 | -22.222% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指匯豐六甲牛Ｏ | 0.550 | -0.150 | -21.429% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指匯豐六甲牛Ｌ | 0.580 | -0.150 | -20.548% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指華泰六九牛Ｎ | 0.620 | -0.150 | -19.481% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | 恒指摩利八六牛Ａ | 0.400 | -0.120 | -23.077% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.560 | -0.160 | -22.222% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | 恒指摩利八六牛Ｂ | 0.465 | -0.135 | -22.500% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | 恒指摩利八六牛Ｃ | 0.440 | -0.140 | -24.138% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.430 | -0.140 | -24.561% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.415 | -0.135 | -24.545% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞銀六九牛Ｎ | 0.550 | -0.160 | -22.535% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞銀五一牛Ｘ | 0.390 | -0.110 | -22.000% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞銀六九牛Ｓ | 0.560 | -0.150 | -21.127% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞銀六甲牛Ｘ | 0.580 | -0.160 | -21.622% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞銀六甲牛Ｙ | 0.600 | -0.160 | -21.053% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法興七七牛４ | 0.415 | -0.135 | -24.545% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法興七八牛３ | 0.420 | -0.130 | -23.636% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法興七七牛５ | 0.435 | -0.135 | -23.684% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69754 | 恒指國君四十牛Ｉ | 0.590 | -0.160 | -21.333% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法興六八牛Ｏ | 0.570 | -0.130 | -18.571% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法興五九牛Ｗ | 0.590 | -0.140 | -19.178% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法興五七牛Ｐ | 0.600 | -0.150 | -20.000% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法興五七牛Ｎ | 0.630 | -0.140 | -18.182% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法興五七牛Ｚ | 0.610 | -0.150 | -19.737% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法興五七牛Ｂ | 0.640 | -0.150 | -18.987% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | 恒指瑞銀七八牛Ｍ | 0.395 | -0.165 | -29.464% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | 恒指瑞銀七七牛Ｍ | 0.415 | -0.155 | -27.193% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.550 | -0.170 | -23.611% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.540 | -0.160 | -22.857% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | 恒指瑞銀七七牛Ｎ | 0.430 | -0.160 | -27.119% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | 恒指摩通七七牛Ｌ | 0.410 | -0.160 | -28.070% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.400 | -0.160 | -28.571% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.570 | -0.160 | -21.918% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.610 | -0.170 | -21.795% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.420 | -0.160 | -27.586% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69798 | 恒指摩通六十牛Ｎ | 0.580 | -0.170 | -22.667% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.590 | -0.150 | -20.270% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.560 | -0.160 | -22.222% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.430 | -0.170 | -28.333% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.560 | -0.150 | -21.127% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | 恒指國君四十牛Ｇ | 0.610 | -0.160 | -20.779% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指國君四十牛Ｄ | 0.580 | -0.160 | -21.622% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69826 | 恒指匯豐六十牛Ｊ | 0.550 | -0.150 | -21.429% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指匯豐六十牛Ｋ | 0.580 | -0.150 | -20.548% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指匯豐六十牛Ｌ | 0.590 | -0.150 | -20.270% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | 恒指法興五八牛Ｂ | 0.610 | -0.140 | -18.667% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法興五八牛Ｃ | 0.620 | -0.140 | -18.421% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法興五九牛Ｘ | 0.630 | -0.140 | -18.182% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法興五七牛Ｏ | 0.590 | -0.150 | -20.270% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法興五九牛Ｙ | 0.560 | -0.160 | -22.222% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.550 | -0.150 | -21.429% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指華泰六九牛Ｖ | 0.380 | -0.180 | -32.143% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指華泰六九牛Ｒ | 0.410 | -0.170 | -29.310% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.590 | -0.170 | -22.368% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法興七八牛４ | 0.400 | -0.140 | -25.926% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法興七八牛５ | 0.400 | -0.150 | -27.273% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69865 | 恒指摩通六十牛Ｐ | 0.570 | -0.170 | -22.973% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69870 | 恒指法興七七牛６ | 0.425 | -0.135 | -24.107% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信證七八牛Ｅ | 0.415 | -0.135 | -24.545% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信證七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指瑞銀六九牛Ｈ | 0.570 | -0.150 | -20.833% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | 恒指匯豐七七牛Ｍ | 0.410 | -0.140 | -25.455% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指匯豐七七牛Ｎ | 0.420 | -0.150 | -26.316% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指匯豐七七牛Ｏ | 0.440 | -0.150 | -25.424% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指匯豐七七牛Ｐ | 0.400 | -0.150 | -27.273% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | 恒指瑞銀六甲牛Ｏ | 0.280 | -0.085 | -23.288% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞銀六九牛Ｂ | 0.540 | -0.170 | -23.944% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞銀六九牛Ｆ | 0.550 | -0.160 | -22.535% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞銀六甲牛Ｓ | 0.590 | -0.160 | -21.333% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.400 | -0.140 | -25.926% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.410 | -0.140 | -25.455% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69899 | 恒指國君四十牛Ｅ | 0.600 | -0.160 | -21.053% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69900 | 恒指摩利八六牛Ｆ | 0.425 | -0.135 | -24.107% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.405 | -0.135 | -25.000% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.390 | -0.140 | -26.415% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法興五七牛Ｃ | 0.570 | -0.150 | -20.833% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法興五七牛Ｗ | 0.590 | -0.140 | -19.178% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法興五九牛Ｚ | 0.590 | -0.150 | -20.270% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法興五九牛Ａ | 0.610 | -0.140 | -18.667% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指國君五甲牛７ | 0.430 | -0.150 | -25.862% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法興五七牛Ｘ | 0.620 | -0.140 | -18.421% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指國君五甲牛８ | 0.450 | -0.160 | -26.230% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.550 | -0.170 | -23.611% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中銀六九牛Ｋ | 0.440 | -0.140 | -24.138% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中銀六九牛Ｌ | 0.425 | -0.135 | -24.107% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.530 | -0.170 | -24.286% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.580 | -0.160 | -21.622% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.560 | -0.160 | -22.222% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | 恒指瑞銀七八牛Ｎ | 0.390 | -0.160 | -29.091% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.550 | -0.150 | -21.429% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.540 | -0.160 | -22.857% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | 恒指瑞銀七七牛Ｏ | 0.400 | -0.160 | -28.571% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | 恒指法巴六九牛Ｓ | 0.580 | -0.150 | -20.548% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.550 | -0.150 | -21.429% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | 恒指瑞銀七八牛Ｏ | 0.415 | -0.165 | -28.448% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | 恒指瑞銀六九牛Ｊ | 0.540 | -0.160 | -22.857% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞銀六十牛Ｙ | 0.550 | -0.160 | -22.535% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞銀七七牛Ｐ | 0.425 | -0.155 | -26.724% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | 恒指瑞銀六甲牛１ | 0.217 | -0.083 | -27.667% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞銀六九牛Ｍ | 0.560 | -0.150 | -21.127% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞銀六甲牛Ｔ | 0.580 | -0.160 | -21.622% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | 恒指瑞銀七八牛Ｐ | 0.440 | -0.150 | -25.424% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | 恒指匯豐六十牛Ｍ | 0.580 | -0.150 | -20.548% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指匯豐六十牛Ｎ | 0.590 | -0.150 | -20.270% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指匯豐六十牛Ｏ | 0.560 | -0.150 | -21.127% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指匯豐六十牛Ｐ | 0.550 | -0.150 | -21.429% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.395 | -0.155 | -28.182% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.410 | -0.150 | -26.786% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.405 | -0.145 | -26.364% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.216 | -0.079 | -26.780% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.550 | -0.150 | -21.429% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.420 | -0.150 | -26.316% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.380 | -0.150 | -28.302% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.400 | -0.160 | -28.571% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.420 | -0.170 | -28.814% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.400 | -0.170 | -29.825% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50046 | 恒指法興五三熊Ｕ | 0.255 | +0.162 | +174.194% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法興五四熊Ｋ | 0.148 | +0.078 | +111.429% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.100 | +0.077 | +334.783% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50634 | 恒指摩通五一熊Ｒ | 0.107 | +0.081 | +311.538% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.154 | +0.081 | +110.959% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指國君五四熊Ｊ | 0.229 | +0.157 | +218.056% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | 恒指摩通五四熊Ｖ | 0.247 | +0.082 | +49.697% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.201 | +0.082 | +68.908% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指匯豐五四熊Ｍ | 0.167 | +0.079 | +89.773% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指匯豐五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指匯豐五三熊Ｄ | 0.228 | +0.152 | +200.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指匯豐五三熊Ｇ | 0.209 | +0.155 | +287.037% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指國君五二熊Ｄ | 0.200 | +0.153 | +325.532% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指國君五乙熊Ａ | 0.242 | +0.156 | +181.395% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指國君五乙熊Ｂ | 0.305 | +0.154 | +101.987% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指國君五四熊Ｋ | 0.350 | +0.157 | +81.347% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | 恒指瑞銀五二熊Ｑ | 0.180 | +0.148 | +462.500% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞銀五三熊Ｅ | 0.219 | +0.155 | +242.187% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞銀五二熊Ｃ | 0.242 | +0.156 | +181.395% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞銀五一熊Ｋ | 0.200 | +0.081 | +68.067% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞銀五一熊Ｗ | 0.249 | +0.082 | +49.102% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | 恒指匯豐五三熊Ｈ | 0.265 | +0.155 | +140.909% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指匯豐五三熊Ａ | 0.260 | +0.159 | +157.426% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指匯豐五四熊Ｙ | 0.191 | +0.081 | +73.636% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指匯豐五三熊Ｉ | 0.295 | +0.159 | +116.912% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | 恒指瑞銀五三熊Ｆ | 0.159 | +0.128 | +412.903% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞銀五三熊Ｈ | 0.190 | +0.130 | +216.667% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞銀五二熊Ｖ | 0.238 | +0.156 | +190.244% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞銀五四熊Ｓ | 0.260 | +0.158 | +154.902% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞銀五四熊Ｙ | 0.300 | +0.154 | +105.479% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞銀五三熊Ｗ | 0.244 | +0.131 | +115.929% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.161 | +0.080 | +98.765% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | 恒指法巴五五熊Ｌ | 0.181 | +0.150 | +483.871% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | 恒指法巴五五熊Ｍ | 0.192 | +0.150 | +357.143% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | 恒指法巴五五熊Ｎ | 0.201 | +0.151 | +302.000% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | 恒指法巴五五熊Ｇ | 0.218 | +0.151 | +225.373% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | 恒指法巴五五熊Ｉ | 0.227 | +0.153 | +206.757% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | 恒指法巴五五熊Ｊ | 0.245 | +0.151 | +160.638% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | 恒指法巴五五熊７ | 0.295 | +0.156 | +112.230% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | 恒指法巴五五熊９ | 0.335 | +0.151 | +82.065% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.390 | +0.159 | +68.831% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.430 | +0.150 | +53.571% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.480 | +0.155 | +47.692% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | 恒指法巴五五熊Ｆ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | 恒指法巴五五熊Ｋ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 52069 | 恒指摩通五二熊４ | 0.190 | +0.158 | +493.750% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | 恒指摩通五四熊Ｐ | 0.196 | +0.155 | +378.049% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | 恒指摩通五四熊１ | 0.235 | +0.157 | +201.282% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52075 | 恒指摩通五二熊７ | 0.219 | +0.159 | +265.000% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | 恒指摩通五四熊３ | 0.275 | +0.160 | +139.130% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | 恒指法巴五三熊１ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | 恒指法巴五三熊２ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | 恒指法巴五三熊３ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | 恒指法巴五三熊４ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | 恒指法巴五三熊５ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | 恒指法巴五三熊６ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | 恒指法巴五三熊７ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | 恒指法巴五三熊８ | 0.320 | +0.152 | +90.476% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | 恒指法巴五三熊９ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.425 | +0.170 | +66.667% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | 恒指摩利五四熊Ｆ | 0.207 | +0.153 | +283.333% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | 恒指法巴五三熊Ｈ | 0.212 | +0.153 | +259.322% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | 恒指國君五四熊９ | 0.218 | +0.157 | +257.377% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | 恒指國君五四熊Ｏ | 0.190 | +0.154 | +427.778% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | 恒指中銀六四熊Ｐ | 0.249 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | 恒指法興五五熊Ｚ | 0.185 | +0.151 | +444.118% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | 恒指法興五五熊１ | 0.193 | +0.153 | +382.500% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | 恒指法興五五熊２ | 0.204 | +0.158 | +343.478% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | 恒指法興五五熊３ | 0.214 | +0.157 | +275.439% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | 恒指摩利五四熊Ｐ | 0.188 | +0.153 | +437.143% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | 恒指信證五五熊Ｃ | 0.196 | +0.155 | +378.049% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | 恒指瑞銀六二熊９ | 0.246 | +0.152 | +161.702% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | 恒指瑞銀六二熊Ｂ | 0.430 | +0.155 | +56.364% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | 恒指瑞銀六二熊Ｚ | 0.195 | +0.150 | +333.333% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | 恒指摩通五四熊８ | 0.225 | +0.156 | +226.087% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | 恒指摩通五四熊９ | 0.243 | +0.157 | +182.558% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | 恒指摩通五四熊Ｄ | 0.249 | +0.154 | +162.105% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | 恒指摩通五四熊Ａ | 0.295 | +0.163 | +123.485% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | 恒指摩通五三熊５ | 0.315 | +0.162 | +105.882% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | 恒指摩通五四熊Ｇ | 0.325 | +0.157 | +93.452% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52682 | 恒指花旗五四熊Ｄ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | 恒指花旗五五熊Ｙ | 0.201 | +0.156 | +346.667% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | 恒指花旗五四熊Ｒ | 0.232 | +0.160 | +222.222% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | 恒指花旗五五熊Ｚ | 0.249 | +0.160 | +179.775% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | 恒指法巴五四熊７ | 1.100 | 0.000 | 0.000% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | 恒指法巴五四熊Ａ | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | 恒指法巴五四熊Ｇ | 0.236 | +0.151 | +177.647% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | 恒指法巴五四熊Ｈ | 0.255 | +0.152 | +147.573% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | 恒指法巴五四熊Ｉ | 0.275 | +0.154 | +127.273% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | 恒指法巴五四熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | 恒指華泰五四熊Ｗ | 0.205 | +0.155 | +310.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | 恒指華泰五四熊Ｙ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | 恒指匯豐五四熊Ａ | 0.229 | +0.151 | +193.590% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | 恒指國君五四熊Ｕ | 0.335 | +0.162 | +93.642% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | 恒指國君五四熊Ｖ | 0.270 | +0.152 | +128.814% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | 恒指國君五四熊１ | 0.247 | +0.157 | +174.444% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | 恒指法巴五四熊Ｙ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.310 | +0.153 | +97.452% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.325 | +0.156 | +92.308% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | 恒指摩利五四熊Ｒ | 0.305 | +0.154 | +101.987% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | 恒指摩利五四熊Ｓ | 0.295 | +0.164 | +125.191% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | 恒指摩利五四熊Ｔ | 0.250 | +0.153 | +157.732% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | 恒指摩利五四熊Ｕ | 0.244 | +0.156 | +177.273% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | 恒指摩利五四熊Ｖ | 0.226 | +0.155 | +218.310% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | 恒指摩利五四熊１ | 0.195 | +0.153 | +364.286% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.375 | +0.160 | +74.419% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.345 | +0.158 | +84.492% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | 恒指摩利六五熊Ｂ | 0.134 | +0.076 | +131.034% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | 恒指信證五四熊５ | 0.216 | +0.157 | +266.102% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | 恒指信證五四熊６ | 0.250 | +0.157 | +168.817% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | 恒指信證五五熊Ｄ | 0.340 | +0.159 | +87.845% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | 恒指信證五五熊Ｅ | 0.285 | +0.157 | +122.656% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | 恒指信證五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | 恒指中銀六四熊Ｕ | 0.194 | +0.152 | +361.905% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | 恒指中銀六四熊Ｖ | 0.212 | +0.154 | +265.517% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | 恒指中銀六四熊Ｗ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | 恒指中銀六四熊Ｘ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | 恒指法興五三熊１ | 0.181 | +0.149 | +465.625% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | 恒指法興五三熊２ | 0.190 | +0.150 | +375.000% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | 恒指法興五三熊Ａ | 0.200 | +0.159 | +387.805% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | 恒指法興五三熊Ｃ | 0.213 | +0.158 | +287.273% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | 恒指法興五五熊５ | 0.224 | +0.156 | +229.412% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | 恒指法興五五熊６ | 0.235 | +0.157 | +201.282% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | 恒指法興五五熊７ | 0.241 | +0.154 | +177.011% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | 恒指法興五六熊Ｂ | 0.255 | +0.154 | +152.475% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | 恒指法興五五熊８ | 0.275 | +0.161 | +141.228% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | 恒指法興五六熊Ｃ | 0.280 | +0.151 | +117.054% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | 恒指法興五五熊９ | 0.295 | +0.154 | +109.220% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | 恒指法興五六熊Ｄ | 0.310 | +0.153 | +97.452% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | 恒指法興五五熊Ａ | 0.325 | +0.155 | +91.176% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法興五六熊Ｅ | 0.340 | +0.155 | +83.784% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法興五五熊Ｂ | 0.350 | +0.152 | +76.768% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法興五五熊Ｃ | 0.380 | +0.154 | +68.142% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法興五五熊Ｄ | 0.410 | +0.155 | +60.784% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法興六四熊６ | 0.191 | +0.074 | +63.248% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法興五五熊Ｅ | 0.440 | +0.155 | +54.386% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法興六四熊１ | 0.214 | +0.074 | +52.857% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法興五五熊Ｆ | 0.465 | +0.150 | +47.619% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法興六四熊７ | 0.238 | +0.075 | +46.012% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法興五五熊Ｇ | 0.490 | +0.150 | +44.118% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法興五五熊Ｈ | 0.520 | +0.150 | +40.541% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法興六四熊８ | 0.255 | +0.069 | +37.097% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法興五五熊Ｉ | 0.550 | +0.150 | +37.500% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法興五五熊Ｊ | 0.580 | +0.150 | +34.884% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法興六四熊Ｆ | 0.280 | +0.070 | +33.333% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法興五五熊Ｋ | 0.610 | +0.150 | +32.609% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法興六四熊Ｈ | 0.305 | +0.072 | +30.901% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法興五五熊Ｌ | 0.640 | +0.155 | +31.959% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法興六四熊Ｎ | 0.335 | +0.075 | +28.846% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法興六四熊Ｒ | 0.360 | +0.080 | +28.571% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法興六四熊Ｔ | 0.375 | +0.070 | +22.951% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法興六四熊Ｗ | 0.405 | +0.075 | +22.727% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53385 | 恒指瑞銀五三熊Ｑ | 0.285 | +0.153 | +115.909% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | 恒指瑞銀五三熊Ｔ | 0.295 | +0.153 | +107.746% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | 恒指瑞銀五三熊２ | 0.315 | +0.155 | +96.875% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞銀六四熊Ｆ | 0.325 | +0.153 | +88.953% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞銀六四熊Ｈ | 0.385 | +0.153 | +65.948% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞銀六二熊Ｊ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | 恒指瑞銀六四熊Ａ | 0.202 | +0.148 | +274.074% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | 恒指瑞銀六二熊Ｘ | 0.185 | +0.147 | +386.842% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | 恒指瑞銀六四熊Ｃ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | 恒指瑞銀五三熊Ｂ | 0.270 | +0.156 | +136.842% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | 恒指匯豐五四熊Ｌ | 0.100 | +0.075 | +300.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指匯豐五四熊Ｗ | 0.122 | +0.078 | +177.273% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53466 | 恒指摩通五六熊Ａ | 0.405 | +0.161 | +65.984% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53472 | 恒指摩通五六熊Ｂ | 0.465 | +0.160 | +52.459% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | 恒指摩通五四熊Ｓ | 0.335 | +0.158 | +89.266% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | 恒指摩通五五熊Ｄ | 0.295 | +0.155 | +110.714% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53479 | 恒指摩通五六熊Ｃ | 0.445 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | 恒指摩通五四熊Ｔ | 0.345 | +0.160 | +86.486% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53491 | 恒指摩通五五熊Ｆ | 0.280 | +0.157 | +127.642% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53517 | 恒指摩通五五熊Ｉ | 0.260 | +0.156 | +150.000% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | 恒指摩通五六熊Ｄ | 0.375 | +0.159 | +73.611% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53537 | 恒指摩通五六熊Ｅ | 0.385 | +0.160 | +71.111% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | 恒指摩通五六熊Ｆ | 0.500 | +0.160 | +47.059% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | 恒指摩通五六熊Ｇ | 0.480 | +0.160 | +50.000% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | 恒指摩通七甲熊Ａ | 0.365 | +0.170 | +87.179% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.420 | +0.165 | +64.706% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.320 | +0.160 | +100.000% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.510 | +0.165 | +47.826% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.365 | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | 恒指摩利五四熊Ｚ | 0.232 | 0.000 | 0.000% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | 恒指摩利五四熊４ | 0.193 | 0.000 | 0.000% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53743 | 恒指摩利五四熊５ | | 0.000 | 0.000% | 22,688.000 | 22,588.000 | 29/04/2025 |
| 53745 | 恒指摩利五四熊６ | | 0.000 | 0.000% | 22,480.000 | 22,380.000 | 29/04/2025 |
| 53747 | 恒指摩利五四熊７ | | 0.000 | 0.000% | 22,180.000 | 22,080.000 | 29/04/2025 |
| 53749 | 恒指摩利五四熊８ | | 0.000 | 0.000% | 21,844.000 | 21,744.000 | 29/04/2025 |
| 53770 | 恒指摩利五五熊Ｕ | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | 恒指摩利五五熊Ｖ | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | 恒指摩利五四熊９ | 0.355 | 0.000 | 0.000% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53783 | 恒指信證五五熊Ｇ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/05/2025 |
| 53784 | 恒指信證五四熊８ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 53786 | 恒指信證五四熊９ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 53791 | 恒指信證五五熊Ｈ | 0.154 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 53793 | 恒指信證五五熊Ｉ | 0.230 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | 恒指信證五四熊Ｂ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53799 | 恒指華泰五四熊Ｚ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 53800 | 恒指華泰五四熊３ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 53801 | 恒指華泰五四熊４ | 0.295 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53804 | 恒指法巴五三熊Ｍ | | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 28/03/2025 |
| 53807 | 恒指法巴五三熊Ｎ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 53827 | 恒指法巴五三熊Ｐ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 53830 | 恒指法巴五三熊Ｒ | | 0.000 | 0.000% | 22,100.000 | 22,000.000 | 28/03/2025 |
| 53832 | 恒指法巴五三熊Ｃ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 28/03/2025 |
| 53833 | 恒指法巴五三熊Ｅ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 53834 | 恒指法巴五三熊Ｑ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 53835 | 恒指法巴五三熊Ｗ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 53836 | 恒指法巴五三熊Ｘ | | 0.000 | 0.000% | 21,850.000 | 21,750.000 | 28/03/2025 |
| 53839 | 恒指法巴五三熊Ａ | | 0.000 | 0.000% | 22,220.000 | 22,120.000 | 28/03/2025 |
| 53843 | 恒指法巴五三熊Ｄ | 0.126 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | 恒指國君五四熊３ | 0.320 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | 恒指國君五四熊８ | 0.260 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53884 | 恒指國君五四熊Ｒ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 53893 | 恒指中銀六四熊Ｙ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2026 |
| 53897 | 恒指中銀六四熊Ｚ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2026 |
| 53898 | 恒指中銀六四熊１ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2026 |
| 53910 | 恒指匯豐五三熊Ｙ | | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 28/03/2025 |
| 53914 | 恒指匯豐五三熊Ｂ | | 0.000 | 0.000% | 21,844.000 | 21,744.000 | 28/03/2025 |
| 53919 | 恒指匯豐五三熊Ｅ | | 0.000 | 0.000% | 22,450.000 | 22,350.000 | 28/03/2025 |
| 53921 | 恒指匯豐五三熊Ｆ | | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 28/03/2025 |
| 53922 | 恒指匯豐五三熊Ｊ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
| 53923 | 恒指匯豐五三熊Ｋ | 0.225 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | 恒指匯豐五三熊Ｏ | 0.174 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53927 | 恒指匯豐五三熊Ｓ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 28/03/2025 |
| 53930 | 恒指匯豐五三熊Ｔ | 0.250 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | 恒指匯豐五三熊Ｗ | 0.209 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | 恒指法興五三熊Ｆ | 0.221 | 0.000 | 0.000% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | 恒指法興五三熊Ｉ | 0.230 | 0.000 | 0.000% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | 恒指法興五三熊Ｊ | 0.238 | 0.000 | 0.000% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | 恒指法興五三熊Ｋ | 0.248 | 0.000 | 0.000% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | 恒指法興五四熊Ｆ | 0.255 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | 恒指法興五四熊Ｍ | 0.275 | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | 恒指法興五四熊Ｕ | 0.280 | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | 恒指法興五四熊Ｖ | 0.300 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | 恒指法興五四熊Ｚ | 0.310 | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | 恒指法興五四熊１ | 0.330 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | 恒指法興五四熊２ | 0.340 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54014 | 恒指法興五三熊Ｍ | | 0.000 | 0.000% | 21,848.000 | 21,748.000 | 28/03/2025 |
| 54015 | 恒指法興五三熊Ｎ | | 0.000 | 0.000% | 22,148.000 | 22,048.000 | 28/03/2025 |
| 54021 | 恒指法興五三熊Ｏ | | 0.000 | 0.000% | 22,248.000 | 22,148.000 | 28/03/2025 |
| 54022 | 恒指法興五四熊３ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54026 | 恒指法興五四熊４ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 54029 | 恒指法興五三熊Ｐ | | 0.000 | 0.000% | 22,668.000 | 22,568.000 | 28/03/2025 |
| 54038 | 恒指法興五六熊Ｆ | | 0.000 | 0.000% | 22,788.000 | 22,688.000 | 27/06/2025 |
| 54049 | 恒指法興五三熊Ｑ | | 0.000 | 0.000% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 54050 | 恒指法興五六熊Ｇ | | 0.000 | 0.000% | 21,968.000 | 21,868.000 | 27/06/2025 |
| 54075 | 恒指瑞銀六四熊Ｉ | | 0.000 | 0.000% | 21,844.000 | 21,744.000 | 29/04/2026 |
| 54076 | 恒指瑞銀六四熊Ｘ | | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 29/04/2026 |
| 54079 | 恒指瑞銀六四熊Ｏ | | 0.000 | 0.000% | 22,150.000 | 22,050.000 | 29/04/2026 |
| 54080 | 恒指瑞銀六四熊Ｙ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
| 54082 | 恒指瑞銀六二熊Ｉ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 26/02/2026 |
| 54084 | 恒指瑞銀六二熊Ａ | | 0.000 | 0.000% | 22,550.000 | 22,450.000 | 26/02/2026 |
| 54149 | 恒指瑞銀六二熊Ｈ | | 0.000 | 0.000% | 22,750.000 | 22,650.000 | 26/02/2026 |
| 54150 | 恒指瑞銀六二熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 26/02/2026 |
| 54151 | 恒指瑞銀六二熊Ｒ | 0.159 | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 26/02/2026 |
| 54152 | 恒指瑞銀六四熊Ｎ | 0.185 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | 恒指瑞銀六四熊Ｐ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | 恒指瑞銀六四熊Ｑ | 0.219 | 0.000 | 0.000% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | 恒指瑞銀六四熊Ｔ | 0.238 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | 恒指瑞銀六四熊Ｖ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | 恒指瑞銀六四熊Ｚ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞銀六四熊１ | | 0.000 | 0.000% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞銀六四熊２ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54164 | 恒指瑞銀五四熊８ | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54166 | 恒指花旗五四熊Ｑ | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 54175 | 恒指花旗五四熊９ | 0.170 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54176 | 恒指花旗五四熊Ａ | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 54193 | 恒指花旗五四熊Ｕ | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 54194 | 恒指花旗五四熊Ｖ | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54197 | 恒指花旗五四熊Ｙ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54227 | 恒指摩通七四熊Ｚ | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2027 |
| 54231 | 恒指摩通五四熊Ｕ | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 54232 | 恒指摩通七四熊Ｓ | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2027 |
| 54235 | 恒指摩通五四熊Ｙ | | 0.000 | 0.000% | 22,050.000 | 21,950.000 | 29/04/2025 |
| 54236 | 恒指摩通七四熊Ｘ | | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 29/04/2027 |
| 54238 | 恒指摩通七八熊Ａ | | 0.000 | 0.000% | 21,844.000 | 21,744.000 | 30/08/2027 |
| 54239 | 恒指摩通七十熊Ａ | 0.290 | 0.000 | 0.000% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | 恒指摩通五五熊Ｋ | 0.209 | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54246 | 恒指摩通五五熊Ｌ | | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/05/2025 |
| 54247 | 恒指摩通七甲熊Ｇ | 0.320 | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.405 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.365 | 0.000 | 0.000% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | 恒指摩通七十熊Ｃ | 0.181 | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54253 | 恒指摩通七四熊８ | | 0.000 | 0.000% | 22,880.000 | 22,780.000 | 29/04/2027 |
| 54254 | 恒指摩通五五熊Ｍ | 0.157 | 0.000 | 0.000% | 23,080.000 | 22,980.000 | 29/05/2025 |
| 54256 | 恒指摩通七甲熊Ｉ | 0.270 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | 恒指摩通七十熊Ｄ | 0.239 | 0.000 | 0.000% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 64740 | 恒指匯豐六九熊Ｅ | 0.153 | +0.026 | +20.472% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | 恒指法巴五四熊Ｒ | 0.200 | +0.153 | +325.532% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.246 | +0.153 | +164.516% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.128 | +0.079 | +161.225% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.178 | +0.082 | +85.417% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | 恒指摩通五一熊Ｘ | 0.212 | +0.161 | +315.686% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指匯豐五四熊Ｃ | 0.095 | +0.074 | +352.381% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.225 | +0.150 | +200.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.260 | +0.149 | +134.234% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68109 | 恒指瑞銀五一熊Ｓ | 0.129 | +0.081 | +168.750% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68120 | 恒指瑞銀五一熊Ｕ | 0.105 | +0.078 | +288.889% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指匯豐五四熊Ｑ | 0.120 | +0.076 | +172.727% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | 恒指國君五四熊Ｘ | 0.209 | +0.155 | +287.037% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | 恒指瑞銀五三熊Ｉ | 0.187 | +0.153 | +450.000% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞銀五三熊Ｏ | 0.207 | +0.158 | +322.449% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞銀五三熊Ｐ | 0.231 | +0.154 | +200.000% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞銀五一熊Ｍ | 0.152 | +0.081 | +114.084% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.280 | +0.089 | +46.597% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.228 | +0.084 | +58.333% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.320 | +0.084 | +35.593% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | 恒指瑞銀五二熊Ｒ | 0.194 | +0.154 | +385.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞銀五三熊Ｕ | 0.214 | +0.154 | +256.667% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞銀五二熊Ｔ | 0.223 | +0.084 | +60.432% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞銀五三熊Ｊ | 0.270 | +0.083 | +44.385% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞銀五四熊Ｒ | 0.310 | +0.078 | +33.621% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞銀五二熊Ｙ | 0.173 | +0.080 | +86.021% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞銀五四熊Ｘ | 0.340 | +0.158 | +86.813% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指匯豐五四熊Ｅ | 0.110 | +0.074 | +205.556% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | 恒指匯豐五四熊Ｕ | 0.144 | +0.078 | +118.182% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | 恒指瑞銀五二熊Ｘ | 0.224 | +0.156 | +229.412% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法興五四熊Ｗ | 0.101 | +0.078 | +339.130% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | 恒指法興五二熊Ｐ | 0.129 | +0.082 | +174.468% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法興五四熊Ｎ | 0.174 | +0.079 | +83.158% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | 恒指國君五四熊Ｚ | 0.250 | +0.150 | +150.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指匯豐五四熊Ｘ | 0.163 | +0.127 | +352.778% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指匯豐五三熊Ｕ | 0.175 | +0.144 | +464.516% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盤價 
0.140 0.000 (0.000%) 
