滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600382 | 廣東明珠 |  | 4.070 | +0.050 | +1.244% | 1.41千萬 | 30.92億 | 20.35 | 滬股通 | ||||
| 601121 | 寶地礦業 | | 5.970 | +0.120 | +2.051% | 2.77千萬 | 18.51億 | 23.88 | 滬股通 | ||||
| 603727 | 博邁科 | | 13.710 | +0.280 | +2.085% | 3.24千萬 | 37.83億 | -- | 滬股通 | ||||
| 600759 | ST洲際油氣 | | 2.530 | +0.070 | +2.846% | 3.71千萬 | 101.93億 | 7.2244 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 3.170 | +0.130 | +4.276% | 4.02千萬 | 40.15億 | 158.5 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 3.460 | +0.100 | +2.976% | 4.36千萬 | 40.94億 | 132.0611 | 滬股通 | ||||
| 600403 | 大有能源 | | 2.920 | +0.270 | +10.189% | 4.69千萬 | 63.36億 | -- | 滬股通 | ||||
| 601969 | 海南礦業 | | 6.770 | +0.020 | +0.296% | 5.45千萬 | 136.79億 | 21.8387 | 滬股通 | ||||
| 605086 | 龍高股份 | | 23.880 | +0.980 | +4.279% | 5.60千萬 | 29.31億 | 26.5333 | |||||
| 600925 | 蘇能股份 | | 5.510 | +0.110 | +2.037% | 6.12千萬 | 86.73億 | 15.3056 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 27.080 | +0.390 | +1.461% | 6.89千萬 | 87.94億 | 45.1333 | 滬股通 | ||||
| 600395 | 盤江股份 | | 6.460 | +0.080 | +1.254% | 7.65千萬 | 136.95億 | 18.9443 | 滬股通 | ||||
| 600508 | 上海能源 | | 14.690 | +0.030 | +0.205% | 9.01千萬 | 105.95億 | 10.9627 | 滬股通 | ||||
| 603505 | 金石資源 |  | 30.890 | -0.180 | -0.579% | 9.11千萬 | 187.90億 | 53.2586 | 滬股通 | ||||
| 600971 | 恒源煤電 | | 12.520 | +0.020 | +0.160% | 9.43千萬 | 150.00億 | 7.3647 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.090 | +0.010 | +0.164% | 1.04億 | 268.82億 | 16.4595 | 滬股通 | ||||
| 601808 | 中海油服 | | 17.670 | +0.210 | +1.203% | 1.16億 | 516.90億 | 27.981 | 滬股通 | ||||
| 601101 | 昊華能源 | | 9.960 | +0.040 | +0.403% | 1.20億 | 142.85億 | 13.8333 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 9.840 | +0.110 | +1.131% | 1.20億 | 144.50億 | 6.9669 | 滬股通 | ||||
| 600968 | 海油發展 | | 4.120 | +0.030 | +0.733% | 1.24億 | 415.75億 | 13.7333 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 07/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
