滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 600505 | 西昌電力 |  | 13.820 | +1.260 | +10.032% | 13.820 | 11.810 | 12.97億 | ||||||
| 2 | 600101 | 明星電力 | | 12.240 | +1.110 | +9.973% | 12.240 | 10.510 | 13.31億 | 滬股通 | |||||
| 3 | 603508 | 思維列控 | | 25.110 | +2.120 | +9.221% | 25.110 | 23.200 | 7.58億 | 滬股通 | |||||
| 4 | 601878 | 浙商證券 | | 13.400 | +0.970 | +7.804% | 13.600 | 12.130 | 29.24億 | 滬股通 | |||||
| 5 | 603129 | 春風動力 | | 176.800 | +11.270 | +6.808% | 178.570 | 163.490 | 4.47億 | 滬股通 | |||||
| 6 | 603337 | 傑克股份 | | 30.600 | +1.850 | +6.435% | 30.990 | 28.750 | 2.48億 | 滬股通 | |||||
| 7 | 601019 | 山東出版 | | 11.790 | +0.680 | +6.121% | 11.810 | 11.180 | 1.91億 | 滬股通 | |||||
| 8 | 605196 | 華通線纜 | | 12.460 | +0.700 | +5.952% | 12.570 | 11.560 | 5.01億 | ||||||
| 9 | 689009 | 九號公司 | | 43.400 | +2.200 | +5.340% | 44.600 | 40.730 | 8.25億 | ||||||
| 10 | 688522 | 納睿雷達 | | 70.710 | +3.360 | +4.989% | 73.500 | 67.530 | 4.19億 | 滬股通 # | |||||
| 11 | 600233 | 圓通速遞 | | 17.160 | +0.730 | +4.443% | 17.240 | 16.310 | 4.08億 | 滬股通 | |||||
| 12 | 603558 | 健盛集團 | | 12.360 | +0.490 | +4.128% | 12.490 | 11.750 | 9.14千萬 | ||||||
| 13 | 688443 | 智翔金泰 | | 45.060 | +1.710 | +3.945% | 45.510 | 42.700 | 1.09億 | ||||||
| 14 | 688617 | 惠泰醫療 | | 568.000 | +21.000 | +3.839% | 569.000 | 544.230 | 2.97億 | 滬股通 # | |||||
| 15 | 603766 | 隆鑫通用 | | 8.140 | +0.280 | +3.562% | 8.410 | 7.850 | 7.21億 | 滬股通 | |||||
| 16 | 603579 | 榮泰健康 | | 25.070 | +0.770 | +3.169% | 25.260 | 24.000 | 8.90千萬 | 滬股通 | |||||
| 17 | 603358 | 華達科技 | | 29.960 | +0.860 | +2.955% | 30.380 | 29.000 | 1.29億 | 滬股通 | |||||
| 18 | 600125 | 鐵龍物流 | | 6.690 | +0.190 | +2.923% | 6.770 | 6.510 | 2.25億 | 滬股通 | |||||
| 19 | 600066 | 宇通客車 | | 29.500 | +0.760 | +2.644% | 30.050 | 28.330 | 11.54億 | 滬股通 | |||||
| 20 | 600323 | 瀚藍環境 | | 19.740 | +0.440 | +2.280% | 19.940 | 19.000 | 2.62億 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為14/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
