24311 恒指摩通四十沽Ｄ (認沽證)
按盤價 
0.121 +0.029 (+31.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.092 | 17,304.960 | 5,970,000 | 20.326 | 2,320,000 | 0.092 | 3,570,000 | 0.091 |
| 31/07/2024 | 0.089 | 17,344.600 | 7,750,000 | 20.002 | 1,980,000 | 0.092 | 5,500,000 | 0.098 |
| 30/07/2024 | 0.114 | 17,002.910 | 13,040,000 | 20.838 | 6,150,000 | 0.110 | 6,140,000 | 0.109 |
| 29/07/2024 | 0.098 | 17,238.340 | 38,120,000 | 20.490 | 23,110,000 | 0.099 | 13,480,000 | 0.097 |
| 26/07/2024 | 0.112 | 17,021.310 | 48,430,000 | 20.179 | 15,900,000 | 0.111 | 27,980,000 | 0.111 |
| 25/07/2024 | 0.113 | 17,004.970 | 22,170,000 | 20.114 | 12,700,000 | 0.110 | 8,520,000 | 0.111 |
| 24/07/2024 | 0.095 | 17,311.050 | 1,306,300,000 | 20.399 | 646,080,000 | 0.089 | 640,410,000 | 0.089 |
| 23/07/2024 | 0.085 | 17,469.360 | 996,280,000 | 20.121 | 495,540,000 | 0.079 | 494,400,000 | 0.079 |
| 22/07/2024 | 0.079 | 17,635.880 | 1,087,090,000 | 20.683 | 538,980,000 | 0.092 | 540,530,000 | 0.092 |
| 19/07/2024 | 0.093 | 17,417.680 | 684,980,000 | 20.965 | 341,300,000 | 0.088 | 334,040,000 | 0.088 |
| 18/07/2024 | 0.074 | 17,778.410 | 1,881,840,000 | 20.831 | 936,040,000 | 0.075 | 940,420,000 | 0.075 |
| 17/07/2024 | 0.075 | 17,739.410 | 982,420,000 | 20.526 | 487,650,000 | 0.076 | 489,270,000 | 0.076 |
| 16/07/2024 | 0.077 | 17,727.980 | 1,501,250,000 | 20.818 | 760,960,000 | 0.076 | 738,650,000 | 0.076 |
| 15/07/2024 | 0.066 | 18,015.940 | 1,424,650,000 | 21.285 | 710,620,000 | 0.060 | 693,990,000 | 0.060 |
| 12/07/2024 | 0.056 | 18,293.380 | 3,799,670,000 | 21.226 | 1,862,360,000 | 0.059 | 1,878,060,000 | 0.059 |
| 11/07/2024 | 0.072 | 17,832.330 | 1,614,760,000 | 20.292 | 790,000,000 | 0.078 | 810,810,000 | 0.078 |
| 10/07/2024 | 0.090 | 17,471.670 | 644,150,000 | 20.122 | 320,940,000 | 0.081 | 322,230,000 | 0.081 |
| 09/07/2024 | 0.089 | 17,523.230 | 514,550,000 | 20.407 | 253,830,000 | 0.093 | 252,780,000 | 0.093 |
| 08/07/2024 | 0.091 | 17,524.060 | 403,810,000 | 20.809 | 204,640,000 | 0.090 | 196,160,000 | 0.089 |
| 05/07/2024 | 0.080 | 17,799.610 | 1,013,390,000 | 21.261 | 506,130,000 | 0.071 | 500,720,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
