滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 108.129 | +0.053 | +0.049% | 108.198 | 108.126 | 61.59億 | |
| 2 | 603259 | 藥明康德 | | 47.030 | +0.840 | +1.819% | 47.900 | 45.770 | 58.01億 | 滬股通 |
| 3 | 511880 | 銀華日利 | | 100.743 | +0.005 | +0.005% | 100.744 | 100.740 | 47.59億 | |
| 4 | 511990 | 華寶添益 | | 99.999 | +0.001 | +0.001% | 100.000 | 99.998 | 36.95億 | |
| 5 | 513330 | 恒生互聯 | | 0.406 | +0.004 | +0.995% | 0.414 | 0.406 | 32.09億 | |
| 6 | 513180 | 恒指科技 | | 0.548 | +0.005 | +0.921% | 0.556 | 0.547 | 26.90億 | |
| 7 | 600519 | 貴州茅台 |  | 1,700.300 | -5.700 | -0.334% | 1,713.270 | 1,700.010 | 26.88億 | 滬股通 |
| 8 | 601127 | 賽力斯 | | 86.730 | +1.350 | +1.581% | 87.520 | 85.500 | 25.66億 | 滬股通 |
| 9 | 601919 | 中遠海控 | | 13.910 | -0.160 | -1.137% | 14.210 | 13.810 | 24.10億 | 滬股通 |
| 10 | 601138 | 工業富聯 | | 23.820 | -0.180 | -0.750% | 24.490 | 23.460 | 22.97億 | 滬股通 |
| 11 | 513130 | 恒生科技 | | 0.537 | +0.006 | +1.130% | 0.545 | 0.536 | 22.16億 | |
| 12 | 600789 | 魯抗醫藥 | | 9.680 | -0.910 | -8.593% | 10.380 | 9.680 | 21.80億 | 滬股通 |
| 13 | 601899 | 紫金礦業 | | 18.420 | +0.240 | +1.320% | 18.720 | 18.250 | 21.45億 | 滬股通 |
| 14 | 511360 | 短融ETF | | 109.730 | +0.010 | +0.009% | 109.730 | 109.727 | 20.58億 | |
| 15 | 600036 | 招商銀行 | | 35.340 | -0.570 | -1.587% | 36.130 | 35.200 | 19.80億 | 滬股通 |
| 16 | 601878 | 浙商證券 | | 13.100 | +0.670 | +5.390% | 13.280 | 12.130 | 19.55億 | 滬股通 |
| 17 | 601179 | 中國西電 | | 7.650 | -0.360 | -4.494% | 7.990 | 7.600 | 18.21億 | 滬股通 |
| 18 | 603993 | 洛陽鉬業 | | 9.380 | +0.120 | +1.296% | 9.580 | 9.330 | 18.15億 | 滬股通 |
| 19 | 601857 | 中國石油 | | 9.880 | -0.140 | -1.397% | 10.060 | 9.860 | 16.71億 | 滬股通 |
| 20 | 600866 | 星湖科技 | | 7.790 | -0.390 | -4.768% | 8.350 | 7.760 | 16.31億 | 滬股通 |
| 備註： | 即時報價更新時間為14/05/2024 13:45 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
